Smartone Telecommunications Holdings Ltd (OP: STTFF )

N/A UNCHANGED
Last Price Updated: 11:54 AM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 11, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 10, 2005 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Aug 09, 2005 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Aug 08, 2005 1.220 1.220 1.220 1.220 5,000 +0.07(+6.09%)
Aug 05, 2005 1.150 1.150 1.150 1.150 4,500 +0.00(+0.00%)
Aug 04, 2005 1.150 1.150 1.150 1.150 4,500 +0.00(+0.00%)
Aug 03, 2005 1.150 1.150 1.150 1.150 4,500 +0.00(+0.00%)
Aug 02, 2005 1.150 1.150 1.150 1.150 4,500 +0.00(+0.00%)
Aug 01, 2005 1.150 1.150 1.150 1.150 4,500 +0.00(+0.00%)
Jul 29, 2005 1.150 1.150 1.150 1.150 5,500 +0.00(+0.00%)
Jul 28, 2005 1.150 1.150 1.150 1.150 5,500 +0.00(+0.00%)
Jul 27, 2005 1.150 1.150 1.150 1.150 6,500 +0.00(+0.00%)
Jul 26, 2005 1.150 1.150 1.150 1.150 6,500 +0.00(+0.00%)
Jul 25, 2005 1.150 1.150 1.150 1.150 6,500 +0.00(+0.00%)
Jul 22, 2005 1.150 1.150 1.150 1.150 3,500 +0.00(+0.00%)
Jul 21, 2005 1.150 1.150 1.150 1.150 3,500 +0.03(+2.68%)
Jul 20, 2005 1.120 1.120 1.120 1.120 44,000 +0.00(+0.00%)
Jul 19, 2005 1.120 1.120 1.120 1.120 44,000 -0.02(-1.75%)
Jul 18, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 15, 2005 1.140 1.140 1.140 1.140 2,000 +0.00(+0.00%)
Jul 14, 2005 1.140 1.140 1.140 1.140 2,000 +0.00(+0.00%)
Jul 13, 2005 1.140 1.140 1.140 1.140 2,000 +0.00(+0.00%)
Jul 12, 2005 1.140 1.140 1.140 1.140 2,000 +0.00(+0.00%)
Jul 11, 2005 1.140 1.140 1.140 1.140 23,500 +0.00(+0.00%)
Jul 08, 2005 1.140 1.140 1.140 1.140 23,500 +0.00(+0.00%)
Jul 07, 2005 1.140 1.140 1.140 1.140 23,500 +0.00(+0.00%)
Jul 06, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 05, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 01, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jun 30, 2005 1.140 1.140 1.140 1.140 23,500 +0.00(+0.00%)
Jun 29, 2005 1.140 1.140 1.140 1.140 23,500 +0.00(+0.00%)
Jun 28, 2005 1.140 1.140 1.140 1.140 23,500 +0.00(+0.00%)
Jun 27, 2005 1.140 1.140 1.140 1.140 30,000 +0.03(+2.70%)
Jun 24, 2005 1.110 1.110 1.110 1.110 91,500 +0.00(+0.00%)
Jun 23, 2005 1.110 1.110 1.110 1.110 91,500 +0.00(+0.00%)
Jun 22, 2005 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
Jun 21, 2005 1.110 1.110 1.110 1.110 1,000 -0.01(-0.89%)
Jun 20, 2005 1.120 1.120 1.120 1.120 10,000 +0.00(+0.00%)
Jun 17, 2005 1.120 1.120 1.120 1.120 10,000 +0.00(+0.00%)
Jun 16, 2005 1.120 1.120 1.120 1.120 10,000 +0.00(+0.00%)
Jun 15, 2005 1.120 1.120 1.120 1.120 10,000 +0.00(+0.00%)
Jun 14, 2005 1.120 1.120 1.120 1.120 10,000 +0.00(+0.00%)
Jun 13, 2005 1.120 1.120 1.120 1.120 10,000 +0.00(+0.00%)
Jun 10, 2005 1.120 1.120 1.120 1.120 10,000 +0.00(+0.00%)
Jun 09, 2005 1.120 1.120 1.120 1.120 10,000 +0.00(+0.00%)
Jun 08, 2005 1.120 1.120 1.120 1.120 5,500 -0.03(-2.61%)
Jun 07, 2005 1.150 1.150 1.150 1.150 1,500 +0.01(+0.88%)
Jun 06, 2005 1.140 1.140 1.140 1.140 59,000 +0.00(+0.00%)
Jun 03, 2005 1.140 1.140 1.140 1.140 59,000 +0.00(+0.00%)
Jun 02, 2005 1.140 1.140 1.140 1.140 59,000 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.