Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.00(+0.00%) |
Aug 09, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.00(+0.00%) |
Aug 08, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.07(+6.09%) |
Aug 05, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Aug 04, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Aug 03, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Aug 02, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Aug 01, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Jul 29, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 5,500 | +0.00(+0.00%) |
Jul 28, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 5,500 | +0.00(+0.00%) |
Jul 27, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 6,500 | +0.00(+0.00%) |
Jul 26, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 6,500 | +0.00(+0.00%) |
Jul 25, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 6,500 | +0.00(+0.00%) |
Jul 22, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 3,500 | +0.00(+0.00%) |
Jul 21, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 3,500 | +0.03(+2.68%) |
Jul 20, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 44,000 | +0.00(+0.00%) |
Jul 19, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 44,000 | -0.02(-1.75%) |
Jul 18, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | +0.00(+0.00%) |
Jul 14, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | +0.00(+0.00%) |
Jul 13, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | +0.00(+0.00%) |
Jul 12, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | +0.00(+0.00%) |
Jul 11, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jul 08, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jul 07, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jul 06, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jun 29, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jun 28, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 23,500 | +0.00(+0.00%) |
Jun 27, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 30,000 | +0.03(+2.70%) |
Jun 24, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 91,500 | +0.00(+0.00%) |
Jun 23, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 91,500 | +0.00(+0.00%) |
Jun 22, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.00(+0.00%) |
Jun 21, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | -0.01(-0.89%) |
Jun 20, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 17, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 16, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 15, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 14, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 13, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 10, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 09, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jun 08, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 5,500 | -0.03(-2.61%) |
Jun 07, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | +0.01(+0.88%) |
Jun 06, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 59,000 | +0.00(+0.00%) |
Jun 03, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 59,000 | +0.00(+0.00%) |
Jun 02, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 59,000 | -0.01(-0.87%) |