Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2009 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.01(+0.69%) | |
| Aug 10, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.04(+6.67%) |
| Aug 06, 2009 | 0.6750 | 0.6750 | 0.6750 | 0 | -0.03(-4.93%) | |
| Aug 04, 2009 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
| Jul 21, 2009 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
| Jul 06, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
