Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.510 | 3.680 | 3.510 | 3.570 | 88,114 | +0.08(+2.29%) |
Aug 30, 2023 | 3.500 | 3.550 | 3.470 | 3.490 | 34,305 | -0.03(-0.85%) |
Aug 29, 2023 | 3.500 | 3.580 | 3.490 | 3.520 | 40,260 | +0.02(+0.57%) |
Aug 28, 2023 | 3.510 | 3.580 | 3.450 | 3.500 | 25,299 | +0.00(+0.00%) |
Aug 25, 2023 | 3.500 | 3.575 | 3.480 | 3.500 | 77,724 | +0.00(+0.00%) |
Aug 24, 2023 | 3.590 | 3.630 | 3.480 | 3.500 | 55,302 | -0.14(-3.85%) |
Aug 23, 2023 | 3.730 | 3.760 | 3.480 | 3.640 | 119,385 | +0.11(+3.12%) |
Aug 22, 2023 | 3.480 | 3.550 | 3.480 | 3.530 | 119,115 | +0.06(+1.73%) |
Aug 21, 2023 | 3.550 | 3.563 | 3.450 | 3.470 | 85,948 | -0.07(-1.98%) |
Aug 18, 2023 | 3.520 | 3.600 | 3.510 | 3.540 | 45,167 | +0.01(+0.28%) |
Aug 17, 2023 | 3.620 | 3.640 | 3.523 | 3.530 | 31,122 | -0.08(-2.22%) |
Aug 16, 2023 | 3.610 | 3.650 | 3.580 | 3.610 | 42,169 | +0.02(+0.56%) |
Aug 15, 2023 | 3.650 | 3.650 | 3.580 | 3.590 | 32,098 | -0.10(-2.71%) |
Aug 14, 2023 | 3.650 | 3.710 | 3.620 | 3.690 | 25,960 | -0.02(-0.54%) |
Aug 11, 2023 | 3.770 | 3.770 | 3.640 | 3.710 | 46,891 | -0.08(-2.11%) |
Aug 10, 2023 | 3.940 | 3.940 | 3.750 | 3.790 | 10,899 | -0.14(-3.56%) |
Aug 09, 2023 | 3.910 | 3.958 | 3.890 | 3.930 | 28,834 | +0.02(+0.51%) |
Aug 08, 2023 | 3.760 | 3.910 | 3.750 | 3.910 | 69,350 | +0.19(+5.11%) |
Aug 07, 2023 | 3.680 | 3.730 | 3.553 | 3.720 | 50,389 | -0.01(-0.27%) |
Aug 04, 2023 | 3.920 | 3.954 | 3.680 | 3.730 | 118,472 | -0.14(-3.62%) |
Aug 03, 2023 | 3.670 | 3.900 | 3.490 | 3.870 | 199,719 | +0.27(+7.50%) |
Aug 02, 2023 | 3.650 | 3.697 | 3.515 | 3.600 | 117,910 | -0.08(-2.17%) |
Aug 01, 2023 | 3.640 | 3.730 | 3.600 | 3.680 | 39,980 | +0.02(+0.55%) |
Jul 31, 2023 | 3.670 | 3.690 | 3.600 | 3.660 | 36,293 | -0.04(-1.08%) |
Jul 28, 2023 | 3.720 | 3.750 | 3.670 | 3.700 | 12,107 | +0.01(+0.27%) |
Jul 27, 2023 | 3.770 | 3.840 | 3.660 | 3.690 | 48,144 | -0.10(-2.64%) |
Jul 26, 2023 | 3.720 | 3.790 | 3.650 | 3.790 | 56,109 | +0.09(+2.43%) |
Jul 25, 2023 | 3.750 | 3.800 | 3.630 | 3.700 | 62,315 | -0.05(-1.33%) |
Jul 24, 2023 | 3.750 | 3.790 | 3.735 | 3.750 | 26,316 | +0.01(+0.27%) |
Jul 21, 2023 | 3.820 | 3.825 | 3.717 | 3.740 | 41,518 | -0.07(-1.84%) |
Jul 20, 2023 | 3.750 | 3.810 | 3.750 | 3.810 | 29,522 | +0.06(+1.60%) |
Jul 19, 2023 | 3.690 | 3.830 | 3.660 | 3.750 | 87,864 | +0.11(+3.02%) |
Jul 18, 2023 | 3.720 | 3.730 | 3.520 | 3.640 | 60,892 | +0.00(+0.00%) |
Jul 17, 2023 | 3.670 | 3.710 | 3.610 | 3.640 | 19,133 | +0.00(+0.00%) |
Jul 14, 2023 | 3.680 | 3.691 | 3.550 | 3.640 | 95,601 | -0.06(-1.62%) |
Jul 13, 2023 | 3.770 | 3.770 | 3.590 | 3.700 | 71,223 | -0.02(-0.54%) |
Jul 12, 2023 | 3.640 | 3.740 | 3.580 | 3.720 | 138,712 | +0.10(+2.76%) |
Jul 11, 2023 | 3.590 | 3.630 | 3.550 | 3.620 | 26,034 | +0.06(+1.69%) |
Jul 10, 2023 | 3.610 | 3.632 | 3.520 | 3.560 | 18,161 | +0.01(+0.28%) |
Jul 07, 2023 | 3.510 | 3.560 | 3.500 | 3.550 | 29,899 | +0.02(+0.57%) |
Jul 06, 2023 | 3.520 | 3.590 | 3.500 | 3.530 | 14,602 | -0.04(-1.12%) |
Jul 05, 2023 | 3.700 | 3.700 | 3.520 | 3.570 | 116,509 | -0.19(-5.05%) |
Jul 03, 2023 | 3.660 | 3.760 | 3.580 | 3.760 | 33,699 | +0.16(+4.44%) |
Jun 30, 2023 | 3.580 | 3.645 | 3.520 | 3.600 | 75,038 | +0.02(+0.56%) |
Jun 29, 2023 | 3.570 | 3.640 | 3.510 | 3.580 | 52,206 | +0.08(+2.29%) |
Jun 28, 2023 | 3.610 | 3.610 | 3.500 | 3.500 | 57,390 | -0.09(-2.51%) |
Jun 27, 2023 | 3.590 | 3.650 | 3.530 | 3.590 | 79,094 | -0.01(-0.28%) |
Jun 26, 2023 | 3.620 | 3.620 | 3.550 | 3.600 | 36,643 | -0.02(-0.55%) |
Jun 23, 2023 | 3.520 | 3.620 | 3.500 | 3.620 | 55,530 | +0.06(+1.69%) |
Jun 22, 2023 | 3.510 | 3.570 | 3.480 | 3.560 | 42,807 | -0.02(-0.56%) |
Jun 21, 2023 | 3.500 | 3.620 | 3.500 | 3.580 | 34,694 | +0.06(+1.70%) |
Jun 20, 2023 | 3.500 | 3.560 | 3.460 | 3.520 | 75,870 | -0.01(-0.28%) |
Jun 16, 2023 | 3.660 | 3.680 | 3.510 | 3.530 | 53,594 | -0.13(-3.55%) |