Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.312 | 9.313 | 9.228 | 9.270 | 2,383 | -0.06(-0.63%) |
Aug 28, 2020 | 9.329 | 9.329 | 9.329 | 9.329 | 100 | +0.03(+0.28%) |
Aug 27, 2020 | 9.303 | 9.303 | 9.303 | 9.303 | 275 | -0.12(-1.25%) |
Aug 26, 2020 | 9.506 | 9.506 | 9.420 | 9.420 | 910 | -0.05(-0.51%) |
Aug 25, 2020 | 9.454 | 9.468 | 9.450 | 9.468 | 3,101 | +0.11(+1.14%) |
Aug 24, 2020 | 9.450 | 9.485 | 9.362 | 9.362 | 6,417 | +0.05(+0.51%) |
Aug 20, 2020 | 9.315 | 9.315 | 9.315 | 0 | +0.07(+0.79%) | |
Aug 19, 2020 | 9.242 | 9.242 | 9.242 | 9.242 | 1,101 | -0.02(-0.16%) |
Aug 17, 2020 | 9.257 | 9.257 | 9.257 | 0 | +0.10(+1.06%) | |
Aug 14, 2020 | 9.380 | 9.380 | 9.160 | 9.160 | 600 | -0.11(-1.14%) |
Aug 13, 2020 | 9.211 | 9.480 | 9.211 | 9.266 | 8,701 | +0.15(+1.60%) |
Aug 12, 2020 | 9.110 | 9.162 | 9.110 | 9.120 | 1,417 | +0.14(+1.54%) |
Aug 11, 2020 | 9.028 | 9.071 | 8.982 | 8.982 | 1,150 | +0.10(+1.13%) |
Aug 10, 2020 | 8.810 | 8.960 | 8.810 | 8.881 | 3,000 | +0.20(+2.31%) |
Aug 07, 2020 | 8.870 | 8.938 | 8.680 | 8.680 | 1,000 | -0.09(-1.03%) |
Aug 05, 2020 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 8.750 | 8.770 | 8.750 | 8.770 | 2,685 | +0.19(+2.19%) |
Aug 03, 2020 | 8.582 | 8.582 | 8.582 | 12 | +0.00(+0.00%) | |
Jul 30, 2020 | 8.582 | 8.582 | 8.582 | 0 | -0.37(-4.11%) | |
Jul 29, 2020 | 8.950 | 8.950 | 8.950 | 1 | +0.00(+0.00%) | |
Jul 28, 2020 | 8.956 | 8.956 | 8.950 | 8.950 | 750 | +0.16(+1.78%) |
Jul 27, 2020 | 8.820 | 8.820 | 8.793 | 8.793 | 5,000 | +0.01(+0.08%) |
Jul 24, 2020 | 8.787 | 8.787 | 8.787 | 8.787 | 100 | -0.13(-1.50%) |
Jul 23, 2020 | 8.751 | 8.920 | 8.751 | 8.920 | 1,126 | +0.34(+3.96%) |
Jul 21, 2020 | 8.580 | 8.580 | 8.580 | 0 | +0.11(+1.30%) | |
Jul 17, 2020 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.35%) | |
Jul 16, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.02(+0.18%) |
Jul 15, 2020 | 8.400 | 8.441 | 8.400 | 8.425 | 3,004 | +0.24(+2.90%) |
Jul 14, 2020 | 8.189 | 8.190 | 8.187 | 8.187 | 1,770 | -0.08(-1.00%) |
Jul 13, 2020 | 8.340 | 8.340 | 8.270 | 8.270 | 2,238 | -0.03(-0.36%) |
Jul 10, 2020 | 8.150 | 8.300 | 8.150 | 8.300 | 2,500 | +0.12(+1.47%) |
Jul 09, 2020 | 8.155 | 8.180 | 8.155 | 8.180 | 485 | +0.08(+1.05%) |
Jul 07, 2020 | 8.095 | 8.095 | 8.095 | 0 | -0.35(-4.14%) | |
Jul 06, 2020 | 8.445 | 8.445 | 8.445 | 8.445 | 1,200 | +0.25(+3.02%) |
Jul 02, 2020 | 8.331 | 8.333 | 8.197 | 8.197 | 1,900 | +0.86(+11.67%) |
Jul 01, 2020 | 7.360 | 7.360 | 7.340 | 7.340 | 902 | -0.81(-9.96%) |
Jun 30, 2020 | 8.150 | 8.152 | 8.150 | 8.152 | 2,000 | -0.04(-0.47%) |
Jun 29, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 2,000 | -0.07(-0.81%) |
Jun 25, 2020 | 8.257 | 8.257 | 8.257 | 0 | -0.14(-1.70%) | |
Jun 24, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | -0.10(-1.19%) |
Jun 23, 2020 | 8.500 | 8.501 | 8.500 | 8.501 | 1,200 | +0.09(+1.04%) |
Jun 22, 2020 | 8.441 | 8.441 | 8.414 | 8.414 | 900 | +0.11(+1.37%) |
Jun 19, 2020 | 8.360 | 8.380 | 8.300 | 8.300 | 2,000 | +0.10(+1.25%) |
Jun 18, 2020 | 8.220 | 8.223 | 8.180 | 8.197 | 4,300 | +0.07(+0.83%) |
Jun 17, 2020 | 8.130 | 8.130 | 8.130 | 30 | +0.00(+0.00%) | |
Jun 16, 2020 | 8.319 | 8.360 | 8.130 | 8.130 | 2,606 | -0.07(-0.91%) |
Jun 15, 2020 | 8.143 | 8.205 | 8.143 | 8.205 | 1,139 | +0.08(+1.04%) |
Jun 12, 2020 | 8.120 | 8.120 | 8.090 | 8.120 | 200 | +0.45(+5.86%) |
Jun 11, 2020 | 7.750 | 7.750 | 7.624 | 7.671 | 1,834 | -0.83(-9.76%) |
Jun 10, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.17(+2.10%) |
Jun 09, 2020 | 8.370 | 8.500 | 8.325 | 8.325 | 4,702 | -0.03(-0.42%) |
Jun 08, 2020 | 7.750 | 8.387 | 7.750 | 8.360 | 3,588 | +1.00(+13.59%) |
Jun 05, 2020 | 7.360 | 7.360 | 7.360 | 7.360 | 300 | +0.24(+3.40%) |
Jun 04, 2020 | 7.118 | 7.118 | 7.118 | 11 | +0.00(+0.00%) | |
Jun 03, 2020 | 7.118 | 7.118 | 7.118 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 7.118 | 7.118 | 7.118 | 7.118 | 1,395 | +0.10(+1.39%) |