Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.770 | 6.800 | 6.720 | 6.770 | 2,200 | -0.03(-0.44%) |
Aug 25, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.700 | 6.820 | 6.650 | 6.800 | 5,000 | +0.22(+3.42%) |
Aug 23, 2006 | 6.550 | 6.600 | 6.550 | 6.575 | 2,200 | -0.02(-0.38%) |
Aug 22, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.550 | 6.650 | 6.500 | 6.600 | 7,900 | +0.00(+0.00%) |
Aug 18, 2006 | 6.570 | 6.600 | 6.500 | 6.600 | 2,800 | +0.00(+0.00%) |
Aug 17, 2006 | 6.550 | 6.600 | 6.440 | 6.600 | 8,800 | +0.09(+1.38%) |
Aug 16, 2006 | 6.660 | 6.660 | 6.510 | 6.510 | 1,000 | -0.19(-2.84%) |
Aug 15, 2006 | 6.700 | 6.717 | 6.700 | 6.700 | 1,500 | -0.05(-0.74%) |
Aug 14, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | -0.05(-0.74%) |
Aug 11, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | +0.00(+0.00%) |
Aug 10, 2006 | 6.850 | 6.850 | 6.800 | 6.800 | 600 | -0.10(-1.45%) |
Aug 09, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 6.850 | 6.900 | 6.800 | 6.900 | 800 | +0.10(+1.47%) |
Aug 03, 2006 | 6.800 | 6.800 | 6.700 | 6.800 | 1,500 | -0.03(-0.44%) |
Aug 02, 2006 | 7.100 | 7.100 | 6.550 | 6.830 | 15,500 | -0.28(-3.94%) |
Aug 01, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 100 | -0.09(-1.25%) |
Jul 27, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 7.160 | 7.200 | 7.100 | 7.200 | 3,200 | +0.10(+1.41%) |
Jul 25, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.960 | 7.100 | 6.960 | 7.100 | 1,600 | +0.15(+2.16%) |
Jul 21, 2006 | 7.000 | 7.000 | 6.950 | 6.950 | 600 | -0.15(-2.11%) |
Jul 20, 2006 | 7.050 | 7.100 | 7.050 | 7.100 | 1,200 | +0.15(+2.16%) |
Jul 19, 2006 | 6.850 | 6.950 | 6.800 | 6.950 | 700 | +0.20(+2.96%) |
Jul 18, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.05(+0.75%) |
Jul 17, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | +0.09(+1.33%) |
Jul 13, 2006 | 6.650 | 6.650 | 6.600 | 6.612 | 1,600 | -0.04(-0.57%) |
Jul 12, 2006 | 6.530 | 6.650 | 6.520 | 6.650 | 2,500 | +0.05(+0.76%) |
Jul 11, 2006 | 6.200 | 6.600 | 6.200 | 6.600 | 2,100 | +0.30(+4.76%) |
Jul 10, 2006 | 6.200 | 6.300 | 6.200 | 6.300 | 3,300 | +0.00(+0.00%) |
Jul 07, 2006 | 6.200 | 6.350 | 6.200 | 6.300 | 2,200 | +0.10(+1.61%) |
Jul 06, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.09(+1.47%) |
Jul 05, 2006 | 6.250 | 6.250 | 6.100 | 6.110 | 4,200 | -0.19(-3.02%) |
Jul 03, 2006 | 6.250 | 6.300 | 6.250 | 6.300 | 1,200 | -0.05(-0.79%) |
Jun 30, 2006 | 6.250 | 6.350 | 6.150 | 6.350 | 2,700 | +0.30(+4.96%) |
Jun 29, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 28, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.01(+0.17%) |
Jun 26, 2006 | 6.080 | 6.080 | 5.990 | 5.990 | 1,700 | +0.04(+0.67%) |
Jun 23, 2006 | 5.950 | 5.980 | 5.950 | 5.950 | 1,200 | -0.05(-0.83%) |
Jun 22, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | +0.05(+0.84%) |
Jun 21, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.05(-0.83%) |
Jun 20, 2006 | 6.050 | 6.050 | 6.000 | 6.000 | 1,100 | -0.10(-1.64%) |
Jun 19, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | +0.05(+0.83%) |
Jun 16, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 15, 2006 | 6.000 | 6.050 | 5.980 | 6.000 | 3,300 | +0.05(+0.84%) |
Jun 14, 2006 | 5.900 | 5.950 | 5.900 | 5.950 | 2,200 | +0.00(+0.00%) |
Jun 13, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 1,600 | -0.05(-0.83%) |
Jun 12, 2006 | 5.950 | 6.000 | 5.950 | 6.000 | 700 | +0.02(+0.33%) |
Jun 09, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 800 | +0.00(+0.00%) |
Jun 07, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.950 | 5.980 | 5.950 | 5.980 | 1,300 | +0.03(+0.50%) |
Jun 05, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 700 | -0.05(-0.83%) |
Jun 02, 2006 | 5.920 | 6.000 | 5.920 | 6.000 | 6,500 | +0.20(+3.45%) |