Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 193,705 | -0.01(-2.04%) |
Aug 30, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 271,806 | -0.01(-1.01%) |
Aug 27, 2021 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 190,651 | +0.03(+6.45%) |
Aug 26, 2021 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 286,895 | +0.03(+5.68%) |
Aug 25, 2021 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 120,217 | +0.00(+0.00%) |
Aug 24, 2021 | 0.4000 | 0.4400 | 0.3950 | 0.4400 | 319,653 | +0.03(+6.02%) |
Aug 23, 2021 | 0.3900 | 0.4150 | 0.3850 | 0.4150 | 389,250 | +0.03(+7.79%) |
Aug 20, 2021 | 0.3600 | 0.3900 | 0.3550 | 0.3850 | 259,498 | +0.03(+6.94%) |
Aug 19, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 143,627 | +0.00(+0.00%) |
Aug 18, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 679,054 | +0.01(+2.86%) |
Aug 17, 2021 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 132,778 | +0.01(+2.94%) |
Aug 16, 2021 | 0.3650 | 0.3900 | 0.3250 | 0.3400 | 3,555,625 | -0.02(-6.85%) |
Aug 13, 2021 | 0.3400 | 0.3650 | 0.3300 | 0.3650 | 112,134 | +0.03(+8.96%) |
Aug 12, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 58,436 | -0.03(-8.22%) |
Aug 11, 2021 | 0.3800 | 0.3850 | 0.3600 | 0.3650 | 43,675 | -0.01(-1.35%) |
Aug 10, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 132,265 | +0.00(+0.00%) |
Aug 09, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 360,261 | -0.01(-1.33%) |
Aug 06, 2021 | 0.3700 | 0.3750 | 0.3450 | 0.3750 | 149,083 | +0.01(+1.35%) |
Aug 05, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 107,469 | -0.01(-2.63%) |
Aug 04, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 209,685 | +0.00(+0.00%) |
Aug 03, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 597,849 | +0.04(+10.14%) |
Jul 30, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-2.82%) | |
Jul 29, 2021 | 0.3450 | 0.3550 | 0.3150 | 0.3550 | 106,875 | +0.01(+4.41%) |
Jul 28, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 118,285 | -0.01(-2.86%) |
Jul 27, 2021 | 0.3250 | 0.3500 | 0.3050 | 0.3500 | 259,259 | +0.01(+1.45%) |
Jul 26, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 95,525 | +0.02(+7.81%) |
Jul 23, 2021 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 253,365 | +0.01(+3.23%) |
Jul 22, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 177,765 | +0.01(+3.33%) |
Jul 21, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 166,825 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2850 | 0.3050 | 0.2800 | 0.3000 | 96,187 | +0.00(+0.00%) |
Jul 19, 2021 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 209,709 | +0.01(+1.69%) |
Jul 16, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 128,065 | -0.02(-4.84%) |
Jul 15, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 41,000 | -0.02(-4.62%) |
Jul 14, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 190,210 | +0.01(+3.17%) |
Jul 13, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 33,433 | -0.01(-1.56%) |
Jul 12, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 35,025 | +0.02(+6.67%) |
Jul 09, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 58,326 | -0.01(-3.23%) |
Jul 08, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 108,600 | -0.02(-6.06%) |
Jul 07, 2021 | 0.3300 | 0.3350 | 0.3100 | 0.3300 | 93,760 | +0.01(+1.54%) |
Jul 06, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 85,183 | -0.01(-1.52%) |
Jul 05, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 37,500 | +0.01(+1.54%) |
Jul 02, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 116,650 | -0.01(-1.52%) |
Jun 30, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-12.00%) | |
Jun 29, 2021 | 0.3400 | 0.3800 | 0.3350 | 0.3750 | 145,850 | +0.03(+10.29%) |
Jun 28, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 57,900 | +0.04(+13.33%) |
Jun 25, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 48,550 | -0.01(-1.64%) |
Jun 24, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 216,985 | -0.01(-1.61%) |
Jun 23, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 104,765 | -0.02(-6.06%) |
Jun 22, 2021 | 0.3300 | 0.3400 | 0.3000 | 0.3300 | 496,696 | -0.01(-2.94%) |
Jun 21, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 52,840 | +0.01(+3.03%) |
Jun 18, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 73,090 | +0.01(+3.13%) |
Jun 17, 2021 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 67,480 | -0.01(-3.03%) |
Jun 16, 2021 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 20,900 | -0.01(-1.49%) |
Jun 15, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 52,500 | -0.03(-9.46%) |
Jun 14, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 115,935 | +0.01(+1.37%) |
Jun 11, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3650 | 111,669 | +0.01(+1.39%) |
Jun 10, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 172,003 | -0.03(-7.69%) |
Jun 09, 2021 | 0.4400 | 0.4500 | 0.3850 | 0.3900 | 501,340 | -0.04(-9.30%) |
Jun 08, 2021 | 0.3800 | 0.4350 | 0.3550 | 0.4300 | 660,838 | +0.06(+16.22%) |
Jun 07, 2021 | 0.3500 | 0.3850 | 0.3450 | 0.3700 | 340,540 | +0.03(+10.45%) |
Jun 04, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 24,570 | -0.02(-5.63%) |
Jun 03, 2021 | 35.50 | 0.3550 | 0.3450 | 0.3550 | 1,200,000 | +0.01(+1.43%) |
Jun 02, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 196,360 | -0.01(-1.41%) |