Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.961 | 3.037 | 2.960 | 2.979 | 0 | -0.07(-2.22%) |
Aug 29, 2013 | 2.960 | 3.047 | 2.960 | 3.047 | 0 | +0.07(+2.27%) |
Aug 28, 2013 | 2.969 | 3.008 | 2.960 | 2.979 | 0 | +0.03(+0.98%) |
Aug 27, 2013 | 2.989 | 3.008 | 2.912 | 2.950 | 0 | -0.02(-0.65%) |
Aug 26, 2013 | 3.018 | 3.056 | 2.921 | 2.969 | 0 | -0.02(-0.65%) |
Aug 23, 2013 | 2.998 | 3.008 | 2.953 | 2.989 | 0 | -0.08(-2.52%) |
Aug 22, 2013 | 2.989 | 3.085 | 2.969 | 3.066 | 0 | +0.08(+2.58%) |
Aug 21, 2013 | 2.989 | 2.989 | 2.969 | 2.989 | 0 | +0.01(+0.32%) |
Aug 20, 2013 | 3.013 | 3.013 | 2.941 | 2.979 | 0 | -0.03(-0.96%) |
Aug 19, 2013 | 2.989 | 3.076 | 2.969 | 3.008 | 0 | +0.04(+1.30%) |
Aug 16, 2013 | 2.979 | 2.989 | 2.969 | 2.969 | 0 | -0.02(-0.65%) |
Aug 15, 2013 | 2.931 | 3.027 | 2.931 | 2.989 | 116,862 | +0.02(+0.65%) |
Aug 14, 2013 | 3.047 | 3.085 | 2.950 | 2.969 | 0 | -0.10(-3.14%) |
Aug 13, 2013 | 3.085 | 3.095 | 3.066 | 3.066 | 23,308 | -0.01(-0.31%) |
Aug 12, 2013 | 3.085 | 3.133 | 3.076 | 3.076 | 17,730 | -0.01(-0.31%) |
Aug 09, 2013 | 3.085 | 3.124 | 3.085 | 3.085 | 11,395 | -0.01(-0.31%) |
Aug 08, 2013 | 3.104 | 3.104 | 3.085 | 3.095 | 6,434 | +0.02(+0.63%) |
Aug 07, 2013 | 3.085 | 3.104 | 3.066 | 3.076 | 17,097 | +0.00(+0.00%) |
Aug 06, 2013 | 3.057 | 3.095 | 3.056 | 3.076 | 26,057 | +0.00(+0.00%) |
Aug 05, 2013 | 3.211 | 3.211 | 3.066 | 3.076 | 28,967 | -0.10(-3.04%) |
Aug 02, 2013 | 3.211 | 3.282 | 3.085 | 3.172 | 30,957 | -0.01(-0.30%) |
Aug 01, 2013 | 3.162 | 3.230 | 3.143 | 3.182 | 13,928 | +0.06(+1.85%) |
Jul 31, 2013 | 3.143 | 3.182 | 3.085 | 3.124 | 0 | +0.01(+0.31%) |
Jul 30, 2013 | 3.085 | 3.154 | 3.076 | 3.114 | 0 | +0.01(+0.31%) |
Jul 29, 2013 | 3.239 | 3.239 | 3.056 | 3.104 | 0 | -0.16(-5.01%) |
Jul 26, 2013 | 3.278 | 3.278 | 3.066 | 3.268 | 0 | +0.01(+0.30%) |
Jul 25, 2013 | 3.085 | 3.259 | 3.085 | 3.259 | 0 | +0.07(+2.11%) |
Jul 24, 2013 | 3.162 | 3.239 | 3.143 | 3.191 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 3.076 | 3.191 | 3.076 | 3.191 | 0 | +0.09(+2.80%) |
Jul 22, 2013 | 3.037 | 3.133 | 3.018 | 3.104 | 0 | +0.06(+1.90%) |
Jul 19, 2013 | 3.047 | 3.066 | 3.008 | 3.047 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 3.037 | 3.056 | 3.037 | 3.047 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 3.076 | 3.076 | 3.037 | 3.047 | 12,374 | +0.01(+0.32%) |
Jul 16, 2013 | 3.047 | 3.104 | 3.037 | 3.037 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 3.076 | 3.124 | 3.037 | 3.037 | 0 | -0.01(-0.32%) |
Jul 12, 2013 | 3.085 | 3.104 | 3.037 | 3.047 | 0 | -0.01(-0.32%) |
Jul 11, 2013 | 3.095 | 3.239 | 3.056 | 3.056 | 0 | +0.01(+0.32%) |
Jul 10, 2013 | 3.114 | 3.191 | 3.037 | 3.047 | 0 | -0.04(-1.25%) |
Jul 09, 2013 | 3.182 | 3.259 | 3.085 | 3.085 | 0 | -0.12(-3.61%) |
Jul 08, 2013 | 3.182 | 3.278 | 3.182 | 3.201 | 0 | -0.01(-0.30%) |
Jul 05, 2013 | 3.191 | 3.288 | 3.124 | 3.211 | 0 | +0.07(+2.15%) |
Jul 03, 2013 | 3.201 | 3.220 | 3.143 | 3.143 | 0 | -0.07(-2.10%) |
Jul 02, 2013 | 3.297 | 3.326 | 3.211 | 3.211 | 0 | -0.06(-1.77%) |
Jul 01, 2013 | 3.133 | 3.317 | 3.124 | 3.268 | 0 | +0.17(+5.61%) |
Jun 28, 2013 | 3.027 | 3.172 | 3.027 | 3.095 | 1,431,379 | +0.07(+2.23%) |
Jun 27, 2013 | 3.008 | 3.095 | 2.921 | 3.027 | 0 | +0.05(+1.62%) |
Jun 26, 2013 | 3.008 | 3.124 | 2.960 | 2.979 | 0 | +0.02(+0.65%) |
Jun 25, 2013 | 3.037 | 3.037 | 2.912 | 2.960 | 0 | +0.01(+0.33%) |
Jun 24, 2013 | 3.018 | 3.018 | 2.931 | 2.950 | 0 | -0.07(-2.24%) |
Jun 21, 2013 | 3.056 | 3.056 | 2.969 | 3.018 | 75,692 | -0.02(-0.79%) |
Jun 20, 2013 | 3.047 | 3.114 | 2.998 | 3.042 | 0 | -0.04(-1.41%) |
Jun 19, 2013 | 3.105 | 3.153 | 3.085 | 3.085 | 0 | -0.02(-0.62%) |
Jun 18, 2013 | 3.172 | 3.172 | 3.085 | 3.104 | 0 | +0.05(+1.58%) |
Jun 17, 2013 | 3.085 | 3.109 | 3.008 | 3.056 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 2.941 | 3.133 | 2.932 | 3.056 | 0 | +0.12(+4.25%) |
Jun 13, 2013 | 2.941 | 3.023 | 2.874 | 2.932 | 53,411 | +0.00(+0.00%) |
Jun 12, 2013 | 2.970 | 3.152 | 2.932 | 2.932 | 38,790 | -0.01(-0.33%) |
Jun 11, 2013 | 2.970 | 3.008 | 2.941 | 2.941 | 30,597 | -0.04(-1.29%) |
Jun 10, 2013 | 2.960 | 3.008 | 2.903 | 2.980 | 0 | +0.04(+1.30%) |
Jun 07, 2013 | 3.037 | 3.047 | 2.932 | 2.941 | 0 | -0.07(-2.23%) |
Jun 06, 2013 | 3.073 | 3.075 | 2.922 | 3.008 | 68,090 | -0.06(-1.88%) |
Jun 05, 2013 | 3.210 | 3.210 | 3.056 | 3.066 | 0 | -0.08(-2.44%) |
Jun 04, 2013 | 3.142 | 3.162 | 3.114 | 3.142 | 0 | -0.02(-0.61%) |