Molson Coors Brewing Cl A (NY: TAP-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 61.66 | 62.07 | 60.72 | 61.50 | 1,934 | +0.25(+0.41%) |
| Aug 30, 2022 | 61.80 | 62.50 | 60.56 | 61.25 | 3,088 | +1.25(+2.08%) |
| Aug 29, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 244 | -1.00(-1.64%) |
| Aug 26, 2022 | 62.46 | 62.46 | 61.00 | 61.00 | 697 | -0.93(-1.50%) |
| Aug 25, 2022 | 62.80 | 64.41 | 61.93 | 61.93 | 654 | -1.86(-2.92%) |
| Aug 24, 2022 | 62.19 | 65.00 | 62.19 | 63.79 | 2,753 | +1.72(+2.77%) |
| Aug 23, 2022 | 60.99 | 62.07 | 60.99 | 62.07 | 971 | +1.07(+1.75%) |
| Aug 19, 2022 | 61.00 | 98 | +1.80(+3.04%) | |||
| Aug 18, 2022 | 56.10 | 59.43 | 56.10 | 59.20 | 2,057 | +0.20(+0.34%) |
| Aug 17, 2022 | 56.70 | 59.00 | 56.70 | 59.00 | 357 | +0.02(+0.03%) |
| Aug 15, 2022 | 58.98 | 90 | -0.43(-0.72%) | |||
| Aug 12, 2022 | 59.41 | 59.41 | 59.41 | 59.41 | 182 | -1.59(-2.61%) |
| Aug 10, 2022 | 61.00 | 256 | -0.33(-0.54%) | |||
| Aug 09, 2022 | 60.22 | 66.00 | 60.22 | 61.33 | 7,741 | -0.99(-1.59%) |
| Aug 08, 2022 | 58.00 | 65.30 | 58.00 | 62.32 | 6,138 | +5.42(+9.53%) |
| Aug 05, 2022 | 58.95 | 58.99 | 56.90 | 56.90 | 802 | -3.20(-5.32%) |
| Aug 04, 2022 | 60.00 | 63.28 | 60.00 | 60.10 | 5,427 | -1.53(-2.48%) |
| Aug 03, 2022 | 61.21 | 63.38 | 59.70 | 61.63 | 3,070 | +1.05(+1.73%) |
| Aug 02, 2022 | 62.00 | 62.00 | 58.24 | 60.58 | 2,027 | -3.37(-5.27%) |
| Aug 01, 2022 | 61.99 | 65.95 | 61.99 | 63.95 | 7,335 | +1.96(+3.16%) |
| Jul 29, 2022 | 60.41 | 61.99 | 60.41 | 61.99 | 388 | +3.96(+6.82%) |
| Jul 14, 2022 | 58.03 | 3 | -1.97(-3.28%) | |||
| Jul 13, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 105 | +1.50(+2.56%) |
| Jul 11, 2022 | 58.50 | 143 | +0.20(+0.34%) | |||
| Jul 08, 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 130 | -0.49(-0.83%) |
| Jul 07, 2022 | 58.70 | 59.50 | 58.32 | 58.79 | 2,183 | +0.49(+0.84%) |
| Jul 06, 2022 | 57.95 | 59.21 | 57.50 | 58.30 | 960 | -0.90(-1.52%) |
| Jul 05, 2022 | 58.00 | 59.88 | 58.00 | 59.20 | 3,351 | +0.00(+0.00%) |
| Jul 01, 2022 | 58.20 | 59.41 | 57.50 | 59.20 | 1,258 | +0.20(+0.34%) |
| Jun 29, 2022 | 59.00 | 298 | +1.50(+2.61%) | |||
| Jun 27, 2022 | 57.50 | 73 | +1.50(+2.68%) | |||
| Jun 22, 2022 | 56.00 | 104 | -0.85(-1.50%) | |||
| Jun 21, 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 294 | +2.46(+4.52%) |
| Jun 17, 2022 | 54.39 | 54.39 | 54.39 | 54.39 | 303 | +0.63(+1.17%) |
| Jun 15, 2022 | 53.76 | 56 | -1.00(-1.83%) | |||
| Jun 13, 2022 | 54.76 | 20 | -1.64(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
