Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.980 | 4.980 | 4.880 | 4.880 | 300 | +0.19(+4.05%) |
Aug 30, 2010 | 4.580 | 4.690 | 4.580 | 4.690 | 4,606 | +0.12(+2.62%) |
Aug 27, 2010 | 4.570 | 4.590 | 4.570 | 4.570 | 1,200 | -0.22(-4.59%) |
Aug 26, 2010 | 4.930 | 4.930 | 4.790 | 4.790 | 403 | -0.18(-3.66%) |
Aug 25, 2010 | 4.779 | 4.972 | 4.500 | 4.972 | 9,591 | -0.07(-1.35%) |
Aug 24, 2010 | 4.950 | 5.080 | 4.670 | 5.040 | 9,302 | +0.24(+5.00%) |
Aug 23, 2010 | 5.070 | 5.080 | 4.800 | 4.800 | 1,695 | -0.33(-6.43%) |
Aug 20, 2010 | 4.900 | 5.270 | 4.810 | 5.130 | 10,147 | +0.11(+2.19%) |
Aug 19, 2010 | 5.050 | 5.050 | 4.800 | 5.020 | 1,100 | -0.06(-1.18%) |
Aug 18, 2010 | 4.928 | 5.130 | 4.928 | 5.080 | 3,428 | -0.03(-0.59%) |
Aug 17, 2010 | 4.900 | 5.341 | 4.890 | 5.110 | 3,850 | +0.26(+5.36%) |
Aug 16, 2010 | 4.860 | 4.910 | 4.850 | 4.850 | 3,200 | -0.10(-2.02%) |
Aug 13, 2010 | 5.020 | 5.020 | 4.950 | 4.950 | 1,500 | +0.01(+0.20%) |
Aug 12, 2010 | 5.020 | 5.020 | 4.880 | 4.940 | 6,326 | -0.07(-1.40%) |
Aug 11, 2010 | 5.070 | 5.100 | 5.010 | 5.010 | 2,045 | -0.12(-2.34%) |
Aug 10, 2010 | 5.340 | 5.390 | 5.060 | 5.130 | 4,433 | -0.02(-0.39%) |
Aug 09, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 201 | +0.10(+1.98%) |
Aug 06, 2010 | 5.150 | 5.150 | 5.000 | 5.050 | 5,002 | -0.30(-5.61%) |
Aug 05, 2010 | 5.320 | 5.350 | 5.320 | 5.350 | 850 | +0.19(+3.68%) |
Aug 04, 2010 | 5.080 | 5.160 | 5.050 | 5.160 | 3,120 | +0.16(+3.20%) |
Aug 02, 2010 | 4.880 | 5.000 | 5.000 | 5.000 | 3,500 | -0.20(-3.84%) |
Jul 30, 2010 | 5.200 | 5.200 | 5.070 | 5.200 | 2,066 | +0.21(+4.21%) |
Jul 29, 2010 | 5.010 | 5.050 | 4.990 | 4.990 | 1,541 | +0.01(+0.20%) |
Jul 28, 2010 | 5.200 | 5.200 | 4.980 | 4.980 | 685 | -0.28(-5.32%) |
Jul 27, 2010 | 5.360 | 5.360 | 5.230 | 5.260 | 1,200 | -0.14(-2.59%) |
Jul 26, 2010 | 5.350 | 5.400 | 5.350 | 5.400 | 5,591 | +0.00(+0.00%) |
Jul 23, 2010 | 5.350 | 5.480 | 5.260 | 5.400 | 791 | +0.16(+3.05%) |
Jul 22, 2010 | 5.200 | 5.240 | 5.120 | 5.240 | 3,083 | +0.19(+3.76%) |
Jul 21, 2010 | 5.050 | 5.050 | 4.800 | 5.050 | 11,400 | -0.04(-0.79%) |
Jul 20, 2010 | 5.150 | 5.150 | 5.050 | 5.090 | 2,367 | -0.06(-1.17%) |
Jul 19, 2010 | 5.190 | 5.220 | 5.150 | 5.150 | 6,983 | -0.01(-0.19%) |
Jul 16, 2010 | 5.150 | 5.160 | 5.150 | 5.160 | 1,622 | +0.01(+0.19%) |
Jul 15, 2010 | 5.250 | 5.250 | 5.090 | 5.150 | 1,328 | -0.10(-1.90%) |
Jul 14, 2010 | 5.260 | 5.300 | 5.250 | 5.250 | 1,000 | -0.29(-5.19%) |
Jul 13, 2010 | 5.310 | 5.537 | 5.310 | 5.537 | 500 | +0.14(+2.55%) |
Jul 12, 2010 | 5.255 | 5.400 | 5.250 | 5.400 | 3,330 | -0.06(-1.10%) |
Jul 09, 2010 | 5.550 | 5.560 | 5.450 | 5.460 | 2,471 | +0.01(+0.18%) |
Jul 08, 2010 | 5.290 | 5.560 | 5.250 | 5.450 | 17,057 | +0.29(+5.62%) |
Jul 07, 2010 | 5.250 | 5.250 | 5.000 | 5.160 | 9,719 | -0.09(-1.71%) |
Jul 06, 2010 | 5.260 | 5.320 | 5.250 | 5.250 | 3,770 | -0.02(-0.38%) |
Jul 02, 2010 | 5.270 | 5.270 | 5.270 | 5.270 | 270 | -0.03(-0.57%) |
Jul 01, 2010 | 5.280 | 5.300 | 5.260 | 5.300 | 8,687 | +0.04(+0.76%) |
Jun 30, 2010 | 5.250 | 5.320 | 5.250 | 5.260 | 1,655 | +0.01(+0.19%) |
Jun 29, 2010 | 5.300 | 5.326 | 5.250 | 5.250 | 8,198 | -0.17(-3.14%) |
Jun 25, 2010 | 5.510 | 5.850 | 5.330 | 5.420 | 4,142 | -0.09(-1.63%) |
Jun 24, 2010 | 6.000 | 6.010 | 5.510 | 5.510 | 9,735 | -0.54(-8.93%) |
Jun 23, 2010 | 5.890 | 6.050 | 5.890 | 6.050 | 7,823 | +0.17(+2.89%) |
Jun 22, 2010 | 5.723 | 6.000 | 5.670 | 5.880 | 6,940 | +0.13(+2.26%) |
Jun 21, 2010 | 5.450 | 5.750 | 5.450 | 5.750 | 7,733 | +0.30(+5.50%) |
Jun 18, 2010 | 5.450 | 5.450 | 5.450 | 5.450 | 213 | +0.07(+1.30%) |
Jun 17, 2010 | 5.350 | 5.380 | 5.250 | 5.380 | 2,600 | +0.02(+0.37%) |
Jun 16, 2010 | 5.300 | 5.440 | 5.300 | 5.360 | 3,240 | +0.04(+0.75%) |
Jun 15, 2010 | 5.320 | 5.370 | 5.300 | 5.320 | 3,701 | -0.04(-0.75%) |
Jun 14, 2010 | 5.360 | 5.500 | 5.360 | 5.360 | 4,343 | +0.00(+0.00%) |
Jun 11, 2010 | 5.345 | 5.360 | 5.250 | 5.360 | 1,646 | +0.18(+3.47%) |
Jun 10, 2010 | 5.280 | 5.280 | 5.175 | 5.180 | 4,000 | -0.10(-1.89%) |
Jun 09, 2010 | 5.450 | 5.500 | 5.210 | 5.280 | 2,575 | +0.08(+1.54%) |
Jun 08, 2010 | 5.220 | 5.485 | 5.150 | 5.200 | 6,121 | -0.27(-4.94%) |
Jun 07, 2010 | 5.505 | 5.505 | 5.350 | 5.470 | 4,248 | -0.08(-1.44%) |
Jun 04, 2010 | 5.780 | 5.780 | 5.550 | 5.550 | 2,500 | -0.23(-3.98%) |
Jun 03, 2010 | 5.878 | 5.880 | 5.750 | 5.780 | 2,536 | -0.07(-1.20%) |
Jun 02, 2010 | 5.850 | 5.880 | 5.850 | 5.850 | 900 | +0.00(+0.00%) |