Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 8.670 | 8.560 | 8.560 | 8.560 | 3,000 | -0.07(-0.83%) |
Aug 28, 2014 | 8.640 | 8.640 | 8.632 | 8.632 | 1,300 | -0.07(-0.78%) |
Aug 27, 2014 | 8.700 | 8.700 | 8.700 | 8.700 | 500 | -0.00(-0.02%) |
Aug 25, 2014 | 8.470 | 8.702 | 8.702 | 8.702 | 75 | +0.21(+2.50%) |
Aug 22, 2014 | 8.490 | 8.490 | 8.490 | 8.490 | 250 | +0.13(+1.56%) |
Aug 20, 2014 | 8.300 | 8.360 | 8.360 | 8.360 | 1,100 | +0.04(+0.48%) |
Aug 19, 2014 | 8.480 | 8.500 | 8.300 | 8.320 | 1,435 | -0.07(-0.83%) |
Aug 18, 2014 | 8.430 | 8.480 | 8.320 | 8.390 | 4,095 | -0.08(-0.94%) |
Aug 15, 2014 | 8.420 | 8.500 | 8.420 | 8.470 | 507 | -0.03(-0.35%) |
Aug 14, 2014 | 8.370 | 8.670 | 8.350 | 8.500 | 38,663 | +0.13(+1.55%) |
Aug 13, 2014 | 8.330 | 8.780 | 8.310 | 8.370 | 7,675 | -0.37(-4.23%) |
Aug 11, 2014 | 8.740 | 8.740 | 8.740 | 8.740 | 100 | +0.22(+2.58%) |
Aug 08, 2014 | 8.460 | 8.600 | 8.460 | 8.520 | 5,894 | -0.18(-2.06%) |
Aug 07, 2014 | 8.380 | 8.740 | 8.380 | 8.700 | 13,997 | +0.21(+2.47%) |
Aug 06, 2014 | 8.560 | 8.820 | 8.190 | 8.490 | 11,853 | -0.38(-4.34%) |
Aug 05, 2014 | 8.640 | 8.875 | 8.560 | 8.875 | 7,218 | +0.26(+2.96%) |
Aug 04, 2014 | 8.550 | 8.620 | 8.500 | 8.620 | 1,301 | -0.22(-2.49%) |
Aug 01, 2014 | 8.840 | 8.890 | 8.770 | 8.840 | 1,203 | +0.00(+0.00%) |
Jul 31, 2014 | 8.800 | 8.840 | 8.800 | 8.840 | 400 | -0.04(-0.45%) |
Jul 30, 2014 | 8.760 | 8.900 | 8.510 | 8.880 | 1,102 | +0.01(+0.11%) |
Jul 29, 2014 | 8.900 | 8.900 | 8.630 | 8.870 | 5,860 | +0.32(+3.74%) |
Jul 28, 2014 | 8.700 | 8.830 | 8.520 | 8.550 | 8,996 | +0.04(+0.47%) |
Jul 25, 2014 | 8.850 | 8.850 | 8.510 | 8.510 | 5,700 | -0.19(-2.16%) |
Jul 24, 2014 | 8.680 | 8.697 | 8.680 | 8.697 | 257 | -0.19(-2.17%) |
Jul 22, 2014 | 8.690 | 8.890 | 8.890 | 8.890 | 4,100 | +0.25(+2.89%) |
Jul 21, 2014 | 8.510 | 8.700 | 8.510 | 8.640 | 4,211 | -0.02(-0.23%) |
Jul 18, 2014 | 8.800 | 8.810 | 8.640 | 8.660 | 8,303 | -0.18(-2.04%) |
Jul 17, 2014 | 8.850 | 8.850 | 8.840 | 8.840 | 302 | -0.06(-0.67%) |
Jul 16, 2014 | 8.840 | 8.900 | 8.800 | 8.900 | 1,675 | -0.02(-0.22%) |
Jul 15, 2014 | 8.830 | 8.920 | 8.820 | 8.920 | 1,853 | +0.00(+0.00%) |
Jul 14, 2014 | 8.800 | 8.930 | 8.800 | 8.920 | 400 | +0.05(+0.56%) |
Jul 11, 2014 | 8.940 | 9.000 | 8.800 | 8.870 | 14,561 | +0.04(+0.45%) |
Jul 10, 2014 | 8.950 | 8.990 | 8.830 | 8.830 | 10,061 | -0.22(-2.43%) |
Jul 09, 2014 | 8.880 | 9.050 | 8.871 | 9.050 | 21,643 | +0.18(+2.03%) |
Jul 08, 2014 | 8.880 | 9.000 | 8.870 | 8.870 | 3,093 | -0.00(-0.02%) |
Jul 07, 2014 | 8.970 | 9.070 | 8.845 | 8.872 | 5,700 | -0.10(-1.09%) |
Jul 03, 2014 | 8.930 | 8.970 | 8.970 | 8.970 | 37,100 | +0.03(+0.34%) |
Jul 02, 2014 | 8.820 | 8.970 | 8.770 | 8.940 | 23,922 | +0.11(+1.26%) |
Jul 01, 2014 | 8.910 | 8.950 | 8.820 | 8.829 | 3,502 | +0.03(+0.32%) |
Jun 30, 2014 | 8.980 | 8.980 | 8.750 | 8.800 | 3,852 | -0.08(-0.90%) |
Jun 27, 2014 | 8.750 | 9.000 | 8.750 | 8.880 | 7,024 | +0.03(+0.34%) |
Jun 26, 2014 | 8.850 | 8.960 | 8.770 | 8.850 | 9,400 | -0.02(-0.17%) |
Jun 25, 2014 | 9.010 | 9.010 | 8.865 | 8.865 | 509 | -0.13(-1.50%) |
Jun 24, 2014 | 8.790 | 9.090 | 8.790 | 9.000 | 13,712 | +0.09(+1.01%) |
Jun 23, 2014 | 8.910 | 9.020 | 8.889 | 8.910 | 11,122 | -0.03(-0.34%) |
Jun 20, 2014 | 8.801 | 9.000 | 8.800 | 8.940 | 1,490 | -0.04(-0.43%) |
Jun 19, 2014 | 8.800 | 8.979 | 8.790 | 8.979 | 6,839 | +0.07(+0.77%) |
Jun 18, 2014 | 8.800 | 9.000 | 8.800 | 8.910 | 6,908 | -0.14(-1.54%) |
Jun 17, 2014 | 9.049 | 9.049 | 9.049 | 9.049 | 206 | -0.05(-0.56%) |
Jun 16, 2014 | 8.803 | 9.100 | 8.803 | 9.100 | 391 | +0.25(+2.82%) |
Jun 13, 2014 | 8.850 | 8.850 | 8.850 | 8.850 | 530 | +0.00(+0.00%) |
Jun 12, 2014 | 8.850 | 8.850 | 8.850 | 8.850 | 1,501 | -0.03(-0.34%) |
Jun 11, 2014 | 8.820 | 8.880 | 8.820 | 8.880 | 869 | -0.17(-1.88%) |
Jun 10, 2014 | 9.040 | 9.050 | 9.040 | 9.050 | 557 | -0.05(-0.55%) |
Jun 06, 2014 | 9.049 | 9.100 | 9.049 | 9.100 | 3,000 | +0.05(+0.55%) |
Jun 05, 2014 | 8.800 | 9.050 | 8.800 | 9.050 | 470 | +0.24(+2.72%) |
Jun 04, 2014 | 8.810 | 8.810 | 8.810 | 8.810 | 111 | -0.19(-2.11%) |