Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.58 | 10.58 | 9.350 | 9.350 | 10,204 | -1.27(-11.96%) |
Aug 28, 2020 | 10.29 | 10.62 | 10.16 | 10.62 | 1,400 | +0.26(+2.51%) |
Aug 27, 2020 | 10.07 | 10.62 | 10.07 | 10.36 | 1,007 | -0.08(-0.77%) |
Aug 26, 2020 | 10.32 | 10.62 | 10.05 | 10.44 | 3,050 | -0.06(-0.57%) |
Aug 25, 2020 | 10.50 | 10.50 | 10.50 | 305 | +0.00(+0.00%) | |
Aug 24, 2020 | 10.15 | 10.54 | 10.15 | 10.50 | 11,903 | +0.30(+2.94%) |
Aug 21, 2020 | 10.20 | 10.20 | 10.20 | 94 | +0.00(+0.00%) | |
Aug 20, 2020 | 10.03 | 10.23 | 9.820 | 10.20 | 5,681 | -0.02(-0.20%) |
Aug 19, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 309 | +0.11(+1.09%) |
Aug 18, 2020 | 10.27 | 10.27 | 10.10 | 10.11 | 1,172 | -0.04(-0.39%) |
Aug 17, 2020 | 10.26 | 10.26 | 10.15 | 10.15 | 1,771 | -0.04(-0.39%) |
Aug 14, 2020 | 10.09 | 10.25 | 10.09 | 10.19 | 700 | -0.02(-0.18%) |
Aug 13, 2020 | 10.02 | 10.21 | 10.02 | 10.21 | 2,472 | -0.15(-1.47%) |
Aug 12, 2020 | 10.22 | 10.36 | 10.00 | 10.36 | 7,900 | -0.12(-1.15%) |
Aug 11, 2020 | 10.41 | 10.64 | 10.40 | 10.48 | 1,601 | -0.34(-3.18%) |
Aug 10, 2020 | 11.03 | 11.03 | 10.82 | 10.82 | 1,104 | -0.42(-3.70%) |
Aug 07, 2020 | 11.15 | 11.24 | 10.90 | 11.24 | 7,700 | +0.24(+2.18%) |
Aug 06, 2020 | 10.86 | 11.12 | 10.86 | 11.00 | 3,454 | -0.04(-0.36%) |
Aug 05, 2020 | 10.75 | 11.04 | 10.68 | 11.04 | 11,913 | +0.54(+5.14%) |
Aug 04, 2020 | 10.20 | 10.50 | 10.20 | 10.50 | 2,356 | +0.44(+4.37%) |
Aug 03, 2020 | 10.06 | 10.06 | 10.06 | 82 | +0.00(+0.00%) | |
Jul 31, 2020 | 10.09 | 10.18 | 10.03 | 10.06 | 4,100 | -0.03(-0.30%) |
Jul 30, 2020 | 10.00 | 10.10 | 10.00 | 10.09 | 2,741 | -0.09(-0.88%) |
Jul 29, 2020 | 10.10 | 10.19 | 10.10 | 10.18 | 837 | -0.02(-0.20%) |
Jul 28, 2020 | 10.24 | 10.24 | 10.20 | 10.20 | 1,942 | -0.11(-1.07%) |
Jul 27, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 107 | +0.08(+0.78%) |
Jul 24, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 300 | +0.13(+1.29%) |
Jul 23, 2020 | 10.22 | 10.25 | 10.10 | 10.10 | 3,888 | -0.19(-1.85%) |
Jul 22, 2020 | 10.11 | 10.29 | 10.11 | 10.29 | 1,348 | +0.14(+1.38%) |
Jul 21, 2020 | 10.25 | 10.30 | 10.13 | 10.15 | 1,643 | -0.09(-0.88%) |
Jul 20, 2020 | 10.17 | 10.25 | 10.17 | 10.24 | 910 | +0.08(+0.74%) |
Jul 17, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | -0.08(-0.74%) |
Jul 16, 2020 | 10.08 | 10.24 | 10.08 | 10.24 | 4,451 | +0.16(+1.59%) |
Jul 15, 2020 | 9.890 | 10.24 | 9.890 | 10.08 | 3,705 | +0.23(+2.34%) |
Jul 14, 2020 | 9.860 | 10.17 | 8.680 | 9.850 | 12,359 | -0.15(-1.50%) |
Jul 13, 2020 | 10.19 | 10.19 | 10.00 | 10.00 | 401 | -0.28(-2.72%) |
Jul 10, 2020 | 10.22 | 10.28 | 10.15 | 10.28 | 3,900 | +0.18(+1.83%) |
Jul 09, 2020 | 10.00 | 10.10 | 10.00 | 10.10 | 1,014 | +0.07(+0.65%) |
Jul 08, 2020 | 10.05 | 10.05 | 10.00 | 10.03 | 1,661 | +0.03(+0.30%) |
Jul 07, 2020 | 10.24 | 10.24 | 10.00 | 10.00 | 1,884 | -0.23(-2.21%) |
Jul 06, 2020 | 10.03 | 10.23 | 10.03 | 10.23 | 2,760 | +0.27(+2.67%) |
Jul 02, 2020 | 9.970 | 10.02 | 9.953 | 9.960 | 1,200 | +0.03(+0.25%) |
Jul 01, 2020 | 10.02 | 10.03 | 9.935 | 9.935 | 1,124 | -0.06(-0.60%) |
Jun 30, 2020 | 9.850 | 9.995 | 9.850 | 9.995 | 1,050 | -0.04(-0.35%) |
Jun 29, 2020 | 9.850 | 10.03 | 9.850 | 10.03 | 4,567 | +0.18(+1.83%) |
Jun 26, 2020 | 10.08 | 10.08 | 9.830 | 9.850 | 2,300 | -0.24(-2.33%) |
Jun 25, 2020 | 10.20 | 10.20 | 10.05 | 10.09 | 3,389 | -0.06(-0.64%) |
Jun 24, 2020 | 11.05 | 11.05 | 9.980 | 10.15 | 9,165 | -1.10(-9.78%) |
Jun 23, 2020 | 11.46 | 11.46 | 11.25 | 11.25 | 2,227 | +0.55(+5.14%) |
Jun 22, 2020 | 10.95 | 11.18 | 10.70 | 10.70 | 4,341 | -0.23(-2.10%) |
Jun 19, 2020 | 11.07 | 11.10 | 10.72 | 10.93 | 2,800 | +0.20(+1.86%) |
Jun 18, 2020 | 11.08 | 11.08 | 10.70 | 10.73 | 547 | +0.07(+0.66%) |
Jun 17, 2020 | 10.66 | 10.66 | 10.66 | 10.66 | 520 | +0.01(+0.09%) |
Jun 16, 2020 | 10.79 | 10.88 | 10.65 | 10.65 | 1,395 | -0.14(-1.30%) |
Jun 15, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 197 | +0.29(+2.76%) |
Jun 12, 2020 | 10.50 | 10.50 | 10.50 | 19 | +0.00(+0.00%) | |
Jun 11, 2020 | 10.40 | 10.50 | 10.40 | 10.50 | 1,318 | -0.36(-3.30%) |
Jun 10, 2020 | 10.90 | 10.90 | 10.86 | 10.86 | 520 | -0.13(-1.23%) |
Jun 09, 2020 | 10.99 | 10.99 | 10.99 | 41 | +0.00(+0.00%) | |
Jun 08, 2020 | 11.07 | 11.09 | 10.82 | 10.99 | 3,355 | +0.08(+0.76%) |
Jun 05, 2020 | 11.03 | 11.03 | 10.91 | 10.91 | 700 | -0.09(-0.82%) |
Jun 04, 2020 | 10.80 | 11.00 | 10.80 | 11.00 | 2,113 | +0.27(+2.52%) |
Jun 03, 2020 | 10.73 | 10.73 | 10.73 | 10.73 | 337 | +0.04(+0.37%) |
Jun 02, 2020 | 10.69 | 10.69 | 10.69 | 17 | +0.00(+0.00%) |