Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBK )

0.5300 -0.0300 (-5.36%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2900 0.2900 0.2650 0.2750 97,360 -0.01(-5.17%)
Aug 30, 2023 0.2800 0.2900 0.2800 0.2900 107,000 +0.01(+1.75%)
Aug 29, 2023 0.2550 0.2850 0.2550 0.2850 150,315 +0.03(+11.76%)
Aug 28, 2023 0.2550 0.2550 0.2500 0.2550 39,950 +0.01(+2.00%)
Aug 25, 2023 0.2500 0.2550 0.2500 0.2500 67,334 +0.00(+0.00%)
Aug 24, 2023 0.2450 0.2500 0.2400 0.2500 114,031 -0.01(-1.96%)
Aug 23, 2023 0.2550 0.2550 0.2550 0.2550 55,696 +0.02(+6.25%)
Aug 22, 2023 0.2450 0.2450 0.2400 0.2400 26,000 +0.00(+0.00%)
Aug 21, 2023 0.2500 0.2650 0.2400 0.2400 68,850 +0.00(+0.00%)
Aug 18, 2023 0.2600 0.2600 0.2400 0.2400 67,100 -0.02(-7.69%)
Aug 17, 2023 0.2600 0.2600 0.2550 0.2600 36,550 +0.01(+1.96%)
Aug 16, 2023 0.2550 0.2600 0.2550 0.2550 135,400 +0.00(+0.00%)
Aug 15, 2023 0.2700 0.2700 0.2550 0.2550 48,812 -0.03(-8.93%)
Aug 14, 2023 0.2950 0.2950 0.2800 0.2800 32,244 -0.02(-6.67%)
Aug 11, 2023 0.3000 0.3000 0.3000 0.3000 90,000 -0.01(-1.64%)
Aug 10, 2023 0.3000 0.3150 0.2850 0.3050 109,217 +0.00(+0.00%)
Aug 09, 2023 0.2750 0.3050 0.2600 0.3050 345,076 +0.04(+17.31%)
Aug 08, 2023 0.2650 0.2850 0.2500 0.2600 256,207 +0.00(+0.00%)
Aug 04, 2023 0.2600 0 +0.01(+4.00%)
Aug 03, 2023 0.2700 0.2700 0.2400 0.2500 776,044 -0.03(-9.09%)
Aug 02, 2023 0.2750 0.2850 0.2750 0.2750 39,000 +0.00(+0.00%)
Aug 01, 2023 0.2900 0.2900 0.2700 0.2750 65,936 -0.01(-5.17%)
Jul 31, 2023 0.2800 0.2900 0.2800 0.2900 104,506 +0.01(+1.75%)
Jul 28, 2023 0.2900 0.2900 0.2800 0.2850 63,239 -0.01(-3.39%)
Jul 27, 2023 0.2900 0.3000 0.2900 0.2950 99,958 +0.01(+1.72%)
Jul 26, 2023 0.2900 0.2900 0.2800 0.2900 40,124 -0.01(-3.33%)
Jul 25, 2023 0.2550 0.3100 0.2550 0.3000 236,937 +0.04(+17.65%)
Jul 24, 2023 0.2600 0.2600 0.2550 0.2550 71,500 -0.01(-1.92%)
Jul 21, 2023 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-3.70%)
Jul 20, 2023 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jul 19, 2023 0.2600 0.2700 0.2600 0.2700 21,557 +0.01(+3.85%)
Jul 18, 2023 0.2400 0.2700 0.2400 0.2600 43,100 +0.03(+10.64%)
Jul 17, 2023 0.2400 0.2400 0.2350 0.2350 8,500 +0.00(+0.00%)
Jul 14, 2023 0.2350 0.2350 0.2350 0.2350 25,000 -0.01(-4.08%)
Jul 13, 2023 0.2350 0.2450 0.2300 0.2450 83,500 +0.01(+4.26%)
Jul 12, 2023 0.2200 0.2400 0.2200 0.2350 62,502 +0.01(+6.82%)
Jul 11, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Jul 10, 2023 0.2300 0.2300 0.2100 0.2150 102,000 -0.01(-2.27%)
Jul 07, 2023 0.2200 0.2200 0.2100 0.2200 479,500 -0.01(-2.22%)
Jul 06, 2023 0.2200 0.2350 0.2200 0.2250 453,650 -0.01(-6.25%)
Jul 05, 2023 0.2400 0.2400 0.2300 0.2400 212,500 -0.01(-2.04%)
Jul 04, 2023 0.2600 0.2600 0.2450 0.2450 115,262 -0.02(-5.77%)
Jun 30, 2023 0.2600 0 -0.02(-7.14%)
Jun 27, 2023 0.2800 125 +0.02(+7.69%)
Jun 26, 2023 0.2600 0.2750 0.2600 0.2600 22,500 -0.02(-5.45%)
Jun 23, 2023 0.2650 0.2750 0.2650 0.2750 86,695 +0.01(+3.77%)
Jun 22, 2023 0.2550 0.2650 0.2550 0.2650 25,000 +0.02(+8.16%)
Jun 21, 2023 0.2500 0.2500 0.2450 0.2450 34,800 -0.01(-2.00%)
Jun 20, 2023 0.2600 0.2600 0.2500 0.2500 53,000 +0.00(+0.00%)
Jun 19, 2023 0.2600 0.2600 0.2500 0.2500 38,542 -0.01(-3.85%)
Jun 16, 2023 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 15, 2023 0.2600 0.2700 0.2500 0.2600 75,687 +0.01(+4.00%)
Jun 14, 2023 0.2500 0.2500 0.2500 0.2500 64,000 +0.01(+2.04%)
Jun 13, 2023 0.2500 0.2500 0.2450 0.2450 95,500 +0.01(+2.08%)
Jun 12, 2023 0.2800 0.2850 0.2400 0.2400 161,800 -0.02(-7.69%)
Jun 09, 2023 0.2500 0.2600 0.2500 0.2600 100,000 +0.03(+10.64%)
Jun 08, 2023 0.2400 0.2450 0.2350 0.2350 16,787 -0.01(-2.08%)
Jun 06, 2023 0.2400 0 +0.02(+9.09%)
Jun 05, 2023 0.2250 0.2250 0.2200 0.2200 30,156 +0.00(+0.00%)
Jun 02, 2023 0.2300 0.2300 0.2200 0.2200 137,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.