Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.271 | 6.290 | 6.243 | 6.271 | 87,327 | +0.01(+0.15%) |
Aug 29, 2019 | 6.318 | 6.318 | 6.234 | 6.261 | 96,285 | -0.04(-0.60%) |
Aug 28, 2019 | 6.280 | 6.318 | 6.252 | 6.299 | 92,059 | +0.00(+0.00%) |
Aug 27, 2019 | 6.308 | 6.346 | 6.282 | 6.299 | 42,517 | +0.00(+0.00%) |
Aug 26, 2019 | 6.299 | 6.344 | 6.299 | 6.299 | 57,776 | -0.01(-0.15%) |
Aug 23, 2019 | 6.308 | 6.364 | 6.280 | 6.308 | 82,966 | +0.00(+0.00%) |
Aug 22, 2019 | 6.299 | 6.365 | 6.299 | 6.308 | 48,005 | +0.02(+0.30%) |
Aug 21, 2019 | 6.337 | 6.355 | 6.290 | 6.290 | 44,323 | -0.04(-0.59%) |
Aug 20, 2019 | 6.280 | 6.355 | 6.280 | 6.327 | 67,116 | +0.04(+0.60%) |
Aug 19, 2019 | 6.261 | 6.346 | 6.252 | 6.290 | 63,592 | +0.06(+0.91%) |
Aug 16, 2019 | 6.064 | 6.290 | 6.064 | 6.233 | 88,178 | +0.20(+3.27%) |
Aug 15, 2019 | 6.111 | 6.139 | 6.036 | 6.036 | 102,021 | -0.08(-1.23%) |
Aug 14, 2019 | 6.130 | 6.130 | 6.078 | 6.111 | 76,725 | -0.06(-0.91%) |
Aug 13, 2019 | 6.120 | 6.186 | 6.120 | 6.167 | 53,399 | +0.05(+0.77%) |
Aug 12, 2019 | 6.130 | 6.158 | 6.111 | 6.120 | 80,936 | -0.02(-0.31%) |
Aug 09, 2019 | 6.196 | 6.214 | 6.116 | 6.139 | 70,734 | -0.03(-0.46%) |
Aug 08, 2019 | 6.120 | 6.196 | 6.101 | 6.167 | 87,713 | +0.05(+0.77%) |
Aug 07, 2019 | 6.111 | 6.149 | 6.111 | 6.120 | 29,329 | -0.03(-0.46%) |
Aug 06, 2019 | 6.158 | 6.214 | 6.149 | 6.149 | 82,711 | -0.02(-0.30%) |
Aug 05, 2019 | 6.233 | 6.233 | 6.130 | 6.167 | 68,946 | -0.08(-1.35%) |
Aug 02, 2019 | 6.233 | 6.261 | 6.205 | 6.252 | 51,907 | +0.05(+0.76%) |
Aug 01, 2019 | 6.252 | 6.280 | 6.205 | 6.205 | 61,896 | -0.06(-0.90%) |
Jul 31, 2019 | 6.271 | 6.285 | 6.224 | 6.261 | 49,437 | -0.03(-0.45%) |
Jul 30, 2019 | 6.243 | 6.299 | 6.243 | 6.290 | 41,970 | +0.03(+0.45%) |
Jul 29, 2019 | 6.205 | 6.280 | 6.205 | 6.261 | 89,688 | +0.06(+0.91%) |
Jul 26, 2019 | 6.233 | 6.271 | 6.205 | 6.205 | 48,503 | -0.03(-0.45%) |
Jul 25, 2019 | 6.252 | 6.290 | 6.205 | 6.233 | 57,610 | -0.02(-0.30%) |
Jul 24, 2019 | 6.224 | 6.270 | 6.214 | 6.252 | 41,503 | +0.01(+0.15%) |
Jul 23, 2019 | 6.243 | 6.243 | 6.214 | 6.243 | 39,906 | +0.00(+0.00%) |
Jul 22, 2019 | 6.252 | 6.261 | 6.214 | 6.243 | 60,518 | +0.03(+0.45%) |
Jul 19, 2019 | 6.205 | 6.261 | 6.167 | 6.214 | 119,131 | +0.01(+0.15%) |
Jul 18, 2019 | 6.252 | 6.252 | 6.196 | 6.205 | 58,913 | -0.04(-0.60%) |
Jul 17, 2019 | 6.224 | 6.271 | 6.219 | 6.243 | 56,846 | -0.01(-0.15%) |
Jul 16, 2019 | 6.252 | 6.271 | 6.214 | 6.252 | 98,692 | +0.00(+0.00%) |
Jul 15, 2019 | 6.233 | 6.261 | 6.214 | 6.252 | 51,036 | +0.02(+0.30%) |
Jul 12, 2019 | 6.205 | 6.280 | 6.186 | 6.233 | 217,840 | +0.02(+0.30%) |
Jul 11, 2019 | 6.252 | 6.265 | 6.205 | 6.214 | 72,012 | -0.05(-0.75%) |
Jul 10, 2019 | 6.252 | 6.290 | 6.205 | 6.261 | 89,904 | +0.00(+0.00%) |
Jul 09, 2019 | 6.214 | 6.290 | 6.196 | 6.261 | 75,976 | +0.01(+0.15%) |
Jul 08, 2019 | 6.252 | 6.271 | 6.205 | 6.252 | 111,710 | -0.01(-0.15%) |
Jul 05, 2019 | 6.261 | 6.276 | 6.205 | 6.261 | 68,713 | -0.01(-0.15%) |
Jul 03, 2019 | 6.214 | 6.271 | 6.158 | 6.271 | 57,863 | +0.05(+0.76%) |
Jul 02, 2019 | 6.233 | 6.252 | 6.177 | 6.224 | 67,792 | +0.01(+0.15%) |
Jul 01, 2019 | 6.243 | 6.290 | 6.205 | 6.214 | 135,264 | -0.03(-0.45%) |
Jun 28, 2019 | 6.252 | 6.290 | 6.205 | 6.243 | 157,955 | -0.01(-0.15%) |
Jun 27, 2019 | 6.261 | 6.290 | 6.186 | 6.252 | 91,707 | -0.01(-0.15%) |
Jun 26, 2019 | 6.224 | 6.299 | 6.205 | 6.261 | 158,057 | +0.04(+0.60%) |
Jun 25, 2019 | 6.205 | 6.271 | 6.196 | 6.224 | 62,952 | +0.03(+0.46%) |
Jun 24, 2019 | 6.299 | 6.365 | 5.989 | 6.196 | 151,716 | -0.15(-2.37%) |
Jun 21, 2019 | 5.998 | 6.346 | 5.998 | 6.346 | 375,901 | +0.32(+5.30%) |
Jun 20, 2019 | 6.167 | 6.167 | 6.007 | 6.026 | 141,295 | -0.09(-1.54%) |
Jun 19, 2019 | 6.139 | 6.186 | 6.092 | 6.120 | 110,089 | -0.02(-0.31%) |
Jun 18, 2019 | 6.149 | 6.214 | 6.139 | 6.139 | 116,154 | -0.01(-0.15%) |
Jun 17, 2019 | 6.158 | 6.205 | 6.120 | 6.149 | 133,779 | -0.05(-0.76%) |
Jun 14, 2019 | 6.158 | 6.205 | 6.158 | 6.196 | 88,710 | +0.08(+1.23%) |
Jun 13, 2019 | 6.130 | 6.167 | 6.111 | 6.120 | 135,943 | +0.01(+0.15%) |
Jun 12, 2019 | 6.047 | 6.175 | 6.020 | 6.111 | 180,968 | +0.05(+0.90%) |
Jun 11, 2019 | 6.065 | 6.102 | 6.047 | 6.056 | 80,765 | +0.00(+0.00%) |
Jun 10, 2019 | 6.047 | 6.093 | 6.029 | 6.056 | 65,245 | +0.02(+0.30%) |
Jun 07, 2019 | 6.074 | 6.074 | 6.020 | 6.038 | 55,780 | -0.04(-0.60%) |
Jun 06, 2019 | 6.011 | 6.074 | 6.002 | 6.074 | 127,622 | +0.06(+1.06%) |
Jun 05, 2019 | 6.074 | 6.111 | 6.011 | 6.011 | 62,103 | -0.05(-0.90%) |
Jun 04, 2019 | 6.074 | 6.100 | 6.011 | 6.065 | 74,149 | +0.05(+0.76%) |