Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+169.23%) | |
| Jul 31, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.01(-80.00%) | |
| Jul 09, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | +0.01(+83.10%) |
| Jul 02, 2019 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+39.22%) | |
| Jun 26, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+64.52%) | |
| Jun 25, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | -0.00(-52.31%) |
| Jun 18, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-36.27%) | |
| Jun 14, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
