Tingyi [Cayman Islands] Holdings Corp ADR (OP: TCYMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2013 | 48.60 | 48.60 | 48.60 | 0 | -0.55(-1.12%) | |
| Jul 29, 2013 | 49.15 | 49.15 | 49.15 | 0 | -0.14(-0.28%) | |
| Jul 26, 2013 | 49.29 | 49.29 | 49.29 | 49.29 | 200 | -2.46(-4.75%) |
| Jul 09, 2013 | 51.75 | 51.75 | 51.75 | 0 | -0.12(-0.23%) | |
| Jul 02, 2013 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | +0.87(+1.71%) |
| Jun 27, 2013 | 51.00 | 51.00 | 51.00 | 0 | +0.60(+1.19%) | |
| Jun 26, 2013 | 50.66 | 50.66 | 50.40 | 50.40 | 300 | -0.50(-0.98%) |
| Jun 20, 2013 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | -0.84(-1.62%) |
| Jun 13, 2013 | 51.74 | 51.74 | 51.74 | 0 | +0.81(+1.59%) | |
| Jun 12, 2013 | 50.92 | 50.93 | 50.92 | 50.93 | 400 | -0.40(-0.78%) |
| Jun 11, 2013 | 51.33 | 51.33 | 51.33 | 51.33 | 100 | -0.73(-1.40%) |
| Jun 10, 2013 | 52.06 | 52.06 | 52.06 | 52.06 | 1,070 | +0.43(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
