Tingyi [Cayman Islands] Holdings Corp ADR (OP: TCYMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 55.69 | 55.69 | 55.69 | 0 | -2.09(-3.62%) | |
| Aug 21, 2014 | 57.78 | 57.78 | 57.78 | 0 | -1.32(-2.23%) | |
| Aug 19, 2014 | 59.10 | 59.10 | 59.10 | 12 | -0.48(-0.81%) | |
| Aug 15, 2014 | 59.58 | 59.58 | 59.58 | 0 | +2.03(+3.53%) | |
| Aug 05, 2014 | 57.55 | 57.55 | 57.55 | 0 | +1.53(+2.73%) | |
| Aug 01, 2014 | 56.02 | 56.02 | 56.02 | 24 | +0.34(+0.61%) | |
| Jul 30, 2014 | 55.68 | 55.68 | 55.68 | 44 | -0.91(-1.61%) | |
| Jul 02, 2014 | 56.59 | 56.59 | 56.59 | 2 | +0.19(+0.34%) | |
| Jul 01, 2014 | 56.40 | 56.40 | 56.40 | 56.40 | 328 | +0.00(+0.00%) |
| Jun 30, 2014 | 56.33 | 56.40 | 56.33 | 56.40 | 2,494 | +0.87(+1.57%) |
| Jun 26, 2014 | 55.53 | 55.53 | 55.53 | 0 | +0.89(+1.63%) | |
| Jun 25, 2014 | 54.64 | 54.64 | 54.64 | 54.64 | 679 | -0.52(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
