Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.46 23.65 23.06 23.13 809,669 -0.37(-1.58%)
Aug 28, 2015 23.53 23.72 23.40 23.50 1,579,150 -0.12(-0.52%)
Aug 27, 2015 23.62 23.87 23.37 23.62 1,419,370 +0.24(+1.05%)
Aug 26, 2015 23.24 24.21 22.81 23.38 1,032,548 +0.55(+2.40%)
Aug 25, 2015 23.74 24.81 22.81 22.83 1,224,272 -0.34(-1.48%)
Aug 24, 2015 23.94 24.28 23.16 23.17 1,378,732 -1.68(-6.75%)
Aug 21, 2015 25.15 25.55 24.84 24.85 951,285 -0.54(-2.11%)
Aug 20, 2015 25.56 25.63 25.34 25.38 798,393 -0.39(-1.53%)
Aug 19, 2015 25.85 25.86 25.67 25.78 738,227 -0.12(-0.45%)
Aug 18, 2015 26.01 26.15 25.81 25.89 755,995 -0.17(-0.67%)
Aug 17, 2015 25.81 26.09 25.66 26.07 831,166 +0.21(+0.80%)
Aug 14, 2015 25.97 26.07 25.67 25.86 420,485 -0.09(-0.33%)
Aug 13, 2015 25.96 26.08 25.86 25.95 918,835 -0.11(-0.40%)
Aug 12, 2015 26.12 26.43 25.77 26.05 1,080,329 -0.35(-1.34%)
Aug 11, 2015 26.46 26.68 26.24 26.41 932,981 -0.24(-0.91%)
Aug 10, 2015 26.72 27.00 26.52 26.65 972,279 +0.11(+0.42%)
Aug 07, 2015 26.79 27.17 26.07 26.54 1,373,930 -0.35(-1.31%)
Aug 06, 2015 27.72 28.02 26.68 26.89 1,321,156 -0.28(-1.02%)
Aug 05, 2015 27.01 27.25 26.95 27.16 701,270 +0.31(+1.17%)
Aug 04, 2015 26.92 27.05 26.66 26.85 1,093,715 -0.05(-0.20%)
Aug 03, 2015 26.83 27.07 26.72 26.90 785,922 +0.15(+0.57%)
Jul 31, 2015 27.02 27.28 26.67 26.75 995,456 -0.15(-0.57%)
Jul 30, 2015 26.78 26.96 26.50 26.91 1,038,210 +0.08(+0.30%)
Jul 29, 2015 26.70 26.90 26.45 26.83 1,035,752 +0.18(+0.67%)
Jul 28, 2015 26.37 26.66 26.18 26.65 888,850 +0.42(+1.61%)
Jul 27, 2015 26.14 26.35 25.98 26.23 1,721,700 -0.01(-0.03%)
Jul 24, 2015 26.29 26.58 26.08 26.23 1,234,546 -0.06(-0.21%)
Jul 23, 2015 26.34 26.41 26.06 26.29 1,057,867 +0.08(+0.29%)
Jul 22, 2015 25.57 26.25 25.44 26.21 1,331,647 +0.53(+2.05%)
Jul 21, 2015 25.51 25.71 25.51 25.69 1,169,167 +0.12(+0.49%)
Jul 20, 2015 25.48 25.64 25.27 25.56 656,870 +0.16(+0.62%)
Jul 17, 2015 25.64 25.64 25.27 25.41 1,185,660 -0.17(-0.67%)
Jul 16, 2015 25.46 25.72 25.25 25.58 890,538 +0.32(+1.25%)
Jul 15, 2015 25.16 25.42 25.07 25.26 887,897 +0.15(+0.61%)
Jul 14, 2015 24.64 25.30 24.64 25.11 1,051,636 +0.49(+1.99%)
Jul 13, 2015 24.33 24.68 24.22 24.62 533,083 +0.46(+1.89%)
Jul 10, 2015 23.95 24.22 23.87 24.16 487,309 +0.38(+1.59%)
Jul 09, 2015 23.69 23.86 23.54 23.78 564,372 +0.19(+0.81%)
Jul 08, 2015 23.68 24.00 23.37 23.59 918,274 -0.24(-1.00%)
Jul 07, 2015 24.00 24.16 23.52 23.83 928,810 -0.11(-0.47%)
Jul 06, 2015 23.51 23.98 23.43 23.94 2,843,008 +0.33(+1.39%)
Jul 02, 2015 23.70 23.61 23.61 23.61 897,828 -0.24(-1.03%)
Jul 01, 2015 24.20 24.24 23.73 23.86 802,104 -0.23(-0.94%)
Jun 30, 2015 24.07 24.22 23.95 24.08 874,168 +0.09(+0.36%)
Jun 29, 2015 24.44 24.55 23.95 24.00 754,641 -0.53(-2.16%)
Jun 26, 2015 24.56 24.60 24.24 24.53 979,585 +0.03(+0.14%)
Jun 25, 2015 24.41 24.52 24.16 24.50 553,407 +0.17(+0.68%)
Jun 24, 2015 24.80 24.80 24.29 24.33 414,599 -0.46(-1.86%)
Jun 23, 2015 24.75 24.80 24.52 24.79 329,224 +0.04(+0.17%)
Jun 22, 2015 24.69 24.76 24.30 24.75 411,897 +0.18(+0.75%)
Jun 19, 2015 24.47 24.66 24.19 24.57 849,314 +0.20(+0.83%)
Jun 18, 2015 23.93 24.40 23.87 24.36 545,590 +0.41(+1.72%)
Jun 17, 2015 24.03 24.03 23.83 23.95 465,137 +0.04(+0.17%)
Jun 16, 2015 23.92 24.02 23.85 23.91 470,190 -0.08(-0.34%)
Jun 15, 2015 24.15 24.19 23.74 23.99 394,296 -0.31(-1.26%)
Jun 12, 2015 24.28 24.39 24.15 24.30 398,903 -0.15(-0.61%)
Jun 11, 2015 24.35 24.47 24.14 24.45 479,516 +0.21(+0.86%)
Jun 10, 2015 24.11 24.38 23.96 24.24 521,549 +0.20(+0.84%)
Jun 09, 2015 24.23 24.32 23.97 24.04 519,877 -0.26(-1.07%)
Jun 08, 2015 24.20 24.43 23.99 24.30 812,861 +0.14(+0.59%)
Jun 05, 2015 24.39 24.39 24.10 24.15 1,103,617 -0.35(-1.45%)
Jun 04, 2015 24.50 24.69 24.29 24.51 1,029,125 +0.00(+0.02%)
Jun 03, 2015 24.58 24.81 24.41 24.50 839,853 +0.00(+0.00%)
Jun 02, 2015 24.59 24.87 24.34 24.50 636,431 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.