Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.450 | 8.500 | 8.250 | 8.300 | 12,182 | -0.15(-1.78%) |
Aug 28, 2020 | 7.900 | 8.700 | 7.900 | 8.450 | 70,520 | +0.10(+1.20%) |
Aug 27, 2020 | 8.050 | 8.400 | 8.000 | 8.350 | 26,235 | +0.10(+1.21%) |
Aug 26, 2020 | 8.400 | 8.450 | 8.050 | 8.250 | 23,468 | -0.20(-2.37%) |
Aug 25, 2020 | 8.100 | 8.900 | 8.100 | 8.450 | 25,307 | +0.35(+4.32%) |
Aug 24, 2020 | 8.200 | 8.400 | 8.050 | 8.100 | 30,231 | +0.05(+0.62%) |
Aug 21, 2020 | 8.400 | 8.550 | 8.050 | 8.050 | 51,280 | -0.55(-6.40%) |
Aug 20, 2020 | 8.600 | 8.750 | 8.400 | 8.600 | 26,794 | -0.20(-2.27%) |
Aug 19, 2020 | 9.100 | 9.150 | 8.393 | 8.800 | 72,130 | -0.55(-5.88%) |
Aug 18, 2020 | 8.150 | 10.20 | 8.130 | 9.350 | 268,194 | +1.15(+14.02%) |
Aug 17, 2020 | 8.300 | 8.450 | 8.050 | 8.200 | 46,113 | -0.25(-2.96%) |
Aug 14, 2020 | 8.700 | 8.750 | 8.300 | 8.450 | 37,780 | -0.45(-5.06%) |
Aug 13, 2020 | 8.850 | 9.500 | 8.600 | 8.900 | 77,032 | +0.00(+0.00%) |
Aug 12, 2020 | 9.250 | 9.750 | 8.800 | 8.900 | 102,965 | -1.25(-12.32%) |
Aug 11, 2020 | 9.800 | 10.30 | 9.800 | 10.15 | 96,400 | +0.35(+3.57%) |
Aug 10, 2020 | 9.400 | 9.900 | 9.150 | 9.800 | 75,225 | +0.40(+4.26%) |
Aug 07, 2020 | 9.400 | 9.517 | 9.000 | 9.400 | 40,420 | +0.08(+0.80%) |
Aug 06, 2020 | 9.500 | 9.617 | 9.100 | 9.325 | 26,775 | -0.18(-1.84%) |
Aug 05, 2020 | 9.500 | 9.650 | 9.100 | 9.500 | 55,742 | -0.30(-3.06%) |
Aug 04, 2020 | 8.850 | 9.800 | 8.836 | 9.800 | 87,390 | +0.95(+10.73%) |
Aug 03, 2020 | 8.500 | 9.450 | 8.400 | 8.850 | 125,727 | +0.45(+5.36%) |
Jul 31, 2020 | 8.200 | 8.475 | 8.200 | 8.400 | 29,540 | +0.22(+2.75%) |
Jul 30, 2020 | 8.250 | 8.500 | 8.100 | 8.175 | 39,791 | -0.07(-0.91%) |
Jul 29, 2020 | 7.800 | 8.400 | 7.800 | 8.250 | 46,612 | +0.45(+5.77%) |
Jul 28, 2020 | 7.750 | 8.050 | 7.750 | 7.800 | 16,940 | +0.10(+1.30%) |
Jul 27, 2020 | 7.800 | 7.950 | 7.600 | 7.700 | 23,561 | +0.05(+0.65%) |
Jul 24, 2020 | 7.950 | 8.050 | 7.500 | 7.650 | 36,240 | -0.35(-4.37%) |
Jul 23, 2020 | 8.300 | 8.550 | 7.800 | 8.000 | 53,378 | -0.25(-3.03%) |
Jul 22, 2020 | 8.600 | 8.600 | 8.100 | 8.250 | 48,974 | -0.45(-5.17%) |
Jul 21, 2020 | 9.000 | 9.000 | 8.300 | 8.700 | 89,334 | +0.00(+0.00%) |
Jul 20, 2020 | 8.650 | 8.800 | 8.400 | 8.700 | 51,329 | +0.20(+2.35%) |
Jul 17, 2020 | 8.800 | 8.800 | 8.400 | 8.500 | 67,920 | -0.30(-3.41%) |
Jul 16, 2020 | 8.500 | 9.750 | 8.400 | 8.800 | 301,889 | +0.15(+1.73%) |
Jul 15, 2020 | 8.550 | 8.700 | 8.250 | 8.650 | 66,055 | +0.10(+1.17%) |
Jul 14, 2020 | 8.600 | 9.050 | 8.400 | 8.550 | 93,713 | -0.40(-4.47%) |
Jul 13, 2020 | 11.15 | 11.20 | 8.800 | 8.950 | 506,815 | -2.65(-22.84%) |
Jul 10, 2020 | 8.350 | 12.35 | 8.300 | 11.60 | 2,585,220 | +3.55(+44.10%) |
Jul 09, 2020 | 8.300 | 8.350 | 7.650 | 8.050 | 107,211 | -0.10(-1.23%) |
Jul 08, 2020 | 8.350 | 8.400 | 8.050 | 8.150 | 32,191 | -0.20(-2.40%) |
Jul 07, 2020 | 8.500 | 8.550 | 8.150 | 8.350 | 35,153 | -0.05(-0.60%) |
Jul 06, 2020 | 8.000 | 8.900 | 8.000 | 8.400 | 146,894 | +0.55(+7.01%) |
Jul 02, 2020 | 7.900 | 8.000 | 7.850 | 7.850 | 17,020 | +0.05(+0.64%) |
Jul 01, 2020 | 7.900 | 8.000 | 7.750 | 7.800 | 21,084 | +0.05(+0.65%) |
Jun 30, 2020 | 8.000 | 8.100 | 7.750 | 7.750 | 38,058 | -0.25(-3.12%) |
Jun 29, 2020 | 8.450 | 8.549 | 7.800 | 8.000 | 55,213 | -0.45(-5.33%) |
Jun 26, 2020 | 8.700 | 8.800 | 8.250 | 8.450 | 42,160 | -0.15(-1.74%) |
Jun 25, 2020 | 8.300 | 8.750 | 8.050 | 8.600 | 24,289 | +0.40(+4.88%) |
Jun 24, 2020 | 8.250 | 8.950 | 8.100 | 8.200 | 81,212 | +0.00(+0.00%) |
Jun 23, 2020 | 8.100 | 8.500 | 7.650 | 8.200 | 48,941 | +0.05(+0.61%) |
Jun 22, 2020 | 8.550 | 8.600 | 7.725 | 8.150 | 56,012 | -0.45(-5.23%) |
Jun 19, 2020 | 8.850 | 8.850 | 8.500 | 8.600 | 70,000 | -0.05(-0.58%) |
Jun 18, 2020 | 8.750 | 9.150 | 8.500 | 8.650 | 82,774 | -0.20(-2.26%) |
Jun 17, 2020 | 9.500 | 9.600 | 8.550 | 8.850 | 121,342 | -0.60(-6.35%) |
Jun 16, 2020 | 9.200 | 10.75 | 9.100 | 9.450 | 289,201 | +0.55(+6.18%) |
Jun 15, 2020 | 9.050 | 9.450 | 8.650 | 8.900 | 120,514 | -0.80(-8.25%) |
Jun 12, 2020 | 12.05 | 12.05 | 9.250 | 9.700 | 425,660 | -3.80(-28.15%) |
Jun 11, 2020 | 13.10 | 16.15 | 12.80 | 13.50 | 635,857 | +1.50(+12.50%) |
Jun 10, 2020 | 12.90 | 12.90 | 11.85 | 12.00 | 59,568 | -1.00(-7.69%) |
Jun 09, 2020 | 12.70 | 13.00 | 12.15 | 13.00 | 14,135 | +0.25(+1.96%) |
Jun 08, 2020 | 12.60 | 12.90 | 12.05 | 12.75 | 28,384 | +0.30(+2.41%) |
Jun 05, 2020 | 12.40 | 12.55 | 11.70 | 12.45 | 59,680 | +1.00(+8.73%) |
Jun 04, 2020 | 12.05 | 12.10 | 11.35 | 11.45 | 40,055 | -0.55(-4.58%) |
Jun 03, 2020 | 11.80 | 12.25 | 11.60 | 12.00 | 19,391 | +0.30(+2.56%) |
Jun 02, 2020 | 10.95 | 12.35 | 10.95 | 11.70 | 86,082 | +0.65(+5.88%) |