Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 6.160 | 6.160 | 6.160 | 6.160 | 374 | +0.10(+1.65%) |
Aug 28, 2015 | 6.040 | 6.060 | 6.040 | 6.060 | 385 | -0.03(-0.49%) |
Aug 27, 2015 | 6.090 | 6.090 | 6.090 | 6.090 | 190 | +0.19(+3.22%) |
Aug 26, 2015 | 6.020 | 6.020 | 5.900 | 5.900 | 3,000 | +2.53(+75.07%) |
Aug 24, 2015 | 3.370 | 3.370 | 3.370 | 268 | -2.54(-42.98%) | |
Aug 21, 2015 | 5.950 | 5.950 | 5.910 | 5.910 | 1,261 | -0.11(-1.83%) |
Aug 20, 2015 | 6.020 | 6.020 | 6.020 | 6.020 | 2,910 | -0.38(-5.94%) |
Aug 19, 2015 | 6.220 | 6.400 | 6.000 | 6.400 | 5,432 | -0.05(-0.78%) |
Aug 14, 2015 | 6.450 | 6.450 | 6.450 | 10 | +0.03(+0.47%) | |
Aug 13, 2015 | 6.380 | 6.420 | 6.380 | 6.420 | 3,718 | +0.22(+3.55%) |
Aug 12, 2015 | 6.185 | 6.200 | 6.180 | 6.200 | 13,310 | -0.22(-3.43%) |
Aug 11, 2015 | 6.420 | 6.420 | 6.420 | 6.420 | 1,606 | +0.32(+5.25%) |
Aug 07, 2015 | 6.100 | 6.100 | 6.100 | 0 | -0.38(-5.86%) | |
Aug 06, 2015 | 6.480 | 6.480 | 6.480 | 6.480 | 194 | +0.08(+1.25%) |
Aug 04, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Aug 03, 2015 | 6.350 | 6.350 | 6.350 | 6.350 | 207 | +0.15(+2.42%) |
Jul 29, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
Jul 24, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.25(+4.27%) | |
Jul 20, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.15(-2.50%) | |
Jul 17, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 3,672 | -0.05(-0.83%) |
Jul 16, 2015 | 6.050 | 6.050 | 6.050 | 6.050 | 1,169 | +0.35(+6.14%) |
Jul 10, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.16(+2.89%) | |
Jul 09, 2015 | 5.540 | 5.540 | 5.540 | 5.540 | 341 | +0.29(+5.52%) |
Jul 08, 2015 | 5.360 | 5.360 | 5.250 | 5.250 | 2,013 | -0.03(-0.57%) |
Jul 07, 2015 | 5.280 | 5.280 | 5.280 | 5.280 | 6,000 | -0.32(-5.71%) |
Jul 06, 2015 | 5.511 | 5.610 | 5.511 | 5.600 | 10,475 | -0.25(-4.27%) |
Jul 01, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.20(+3.54%) | |
Jun 30, 2015 | 5.720 | 5.720 | 5.650 | 5.650 | 822 | -0.17(-2.92%) |
Jun 29, 2015 | 5.820 | 5.820 | 5.820 | 5.820 | 2,000 | -0.10(-1.69%) |
Jun 25, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.55%) | |
Jun 23, 2015 | 5.888 | 5.888 | 5.888 | 0 | +0.14(+2.39%) | |
Jun 17, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.20(+3.60%) | |
Jun 15, 2015 | 5.550 | 5.550 | 5.550 | 1,113 | -0.30(-5.13%) | |
Jun 11, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) | |
Jun 10, 2015 | 5.900 | 5.900 | 5.900 | 5.900 | 168 | -0.05(-0.84%) |
Jun 08, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 5.800 | 5.950 | 5.800 | 5.950 | 4,985 | +1.05(+21.43%) |