Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.280 | 7.300 | 7.210 | 7.270 | 93,025 | +0.05(+0.69%) |
Aug 30, 2023 | 7.340 | 7.340 | 7.220 | 7.220 | 69,482 | -0.11(-1.50%) |
Aug 29, 2023 | 7.330 | 7.340 | 7.290 | 7.330 | 67,125 | +0.02(+0.27%) |
Aug 28, 2023 | 7.300 | 7.350 | 7.270 | 7.310 | 75,940 | +0.04(+0.55%) |
Aug 25, 2023 | 7.250 | 7.280 | 7.190 | 7.270 | 100,073 | +0.04(+0.55%) |
Aug 24, 2023 | 7.200 | 7.310 | 7.160 | 7.230 | 133,249 | +0.04(+0.56%) |
Aug 23, 2023 | 7.160 | 7.230 | 7.150 | 7.190 | 115,033 | +0.03(+0.42%) |
Aug 22, 2023 | 7.320 | 7.320 | 7.150 | 7.160 | 124,975 | -0.07(-0.97%) |
Aug 21, 2023 | 7.380 | 7.400 | 7.200 | 7.230 | 207,494 | -0.16(-2.17%) |
Aug 18, 2023 | 7.430 | 7.440 | 7.380 | 7.390 | 68,432 | +0.00(+0.00%) |
Aug 17, 2023 | 7.380 | 7.430 | 7.370 | 7.390 | 79,830 | +0.00(+0.00%) |
Aug 16, 2023 | 7.540 | 7.550 | 7.380 | 7.390 | 67,693 | -0.12(-1.60%) |
Aug 15, 2023 | 7.490 | 7.570 | 7.470 | 7.510 | 125,833 | +0.06(+0.81%) |
Aug 14, 2023 | 7.410 | 7.470 | 7.410 | 7.450 | 36,841 | +0.00(+0.00%) |
Aug 11, 2023 | 7.380 | 7.450 | 7.380 | 7.450 | 53,958 | +0.06(+0.81%) |
Aug 10, 2023 | 7.360 | 7.440 | 7.360 | 7.390 | 84,254 | +0.02(+0.27%) |
Aug 09, 2023 | 7.350 | 7.390 | 7.310 | 7.370 | 109,804 | +0.03(+0.41%) |
Aug 08, 2023 | 7.300 | 7.380 | 7.250 | 7.340 | 94,070 | +0.08(+1.10%) |
Aug 04, 2023 | 7.260 | 0 | +0.09(+1.26%) | |||
Aug 03, 2023 | 7.500 | 7.500 | 7.160 | 7.170 | 241,412 | -0.22(-2.98%) |
Aug 02, 2023 | 7.410 | 7.420 | 7.370 | 7.390 | 75,128 | -0.06(-0.81%) |
Aug 01, 2023 | 7.450 | 7.450 | 7.360 | 7.450 | 56,337 | -0.01(-0.13%) |
Jul 31, 2023 | 7.630 | 7.630 | 7.430 | 7.460 | 117,686 | -0.14(-1.84%) |
Jul 28, 2023 | 7.610 | 7.620 | 7.540 | 7.600 | 74,182 | +0.03(+0.40%) |
Jul 27, 2023 | 7.610 | 7.650 | 7.570 | 7.570 | 74,946 | -0.05(-0.66%) |
Jul 26, 2023 | 7.580 | 7.650 | 7.580 | 7.620 | 53,064 | +0.03(+0.40%) |
Jul 25, 2023 | 7.610 | 7.630 | 7.540 | 7.590 | 35,769 | +0.01(+0.13%) |
Jul 24, 2023 | 7.550 | 7.620 | 7.500 | 7.580 | 69,365 | +0.03(+0.40%) |
Jul 21, 2023 | 7.640 | 7.640 | 7.540 | 7.550 | 54,583 | -0.01(-0.13%) |
Jul 20, 2023 | 7.600 | 7.620 | 7.540 | 7.560 | 70,444 | -0.03(-0.40%) |
Jul 19, 2023 | 7.470 | 7.610 | 7.470 | 7.590 | 89,396 | +0.08(+1.07%) |
Jul 18, 2023 | 7.470 | 7.520 | 7.440 | 7.510 | 55,743 | +0.03(+0.40%) |
Jul 17, 2023 | 7.510 | 7.510 | 7.440 | 7.480 | 80,241 | -0.03(-0.40%) |
Jul 14, 2023 | 7.420 | 7.530 | 7.420 | 7.510 | 103,991 | +0.09(+1.21%) |
Jul 13, 2023 | 7.450 | 7.450 | 7.380 | 7.420 | 53,295 | +0.01(+0.13%) |
Jul 12, 2023 | 7.350 | 7.440 | 7.330 | 7.410 | 137,423 | +0.09(+1.23%) |
Jul 11, 2023 | 7.360 | 7.370 | 7.300 | 7.320 | 47,637 | +0.01(+0.14%) |
Jul 10, 2023 | 7.400 | 7.400 | 7.310 | 7.310 | 62,828 | -0.06(-0.81%) |
Jul 07, 2023 | 7.290 | 7.420 | 7.290 | 7.370 | 70,856 | +0.05(+0.68%) |
Jul 06, 2023 | 7.410 | 7.410 | 7.280 | 7.320 | 102,111 | -0.05(-0.68%) |
Jul 05, 2023 | 7.480 | 7.480 | 7.370 | 7.370 | 69,478 | -0.12(-1.60%) |
Jul 04, 2023 | 7.440 | 7.510 | 7.440 | 7.490 | 40,137 | +0.04(+0.54%) |
Jun 30, 2023 | 7.450 | 0 | +0.07(+0.95%) | |||
Jun 29, 2023 | 7.410 | 7.420 | 7.360 | 7.380 | 61,672 | -0.04(-0.54%) |
Jun 28, 2023 | 7.400 | 7.450 | 7.370 | 7.420 | 85,296 | +0.07(+0.95%) |
Jun 27, 2023 | 7.300 | 7.420 | 7.300 | 7.350 | 103,228 | +0.04(+0.55%) |
Jun 26, 2023 | 7.280 | 7.370 | 7.200 | 7.310 | 62,976 | +0.06(+0.83%) |
Jun 23, 2023 | 7.350 | 7.360 | 7.250 | 7.250 | 80,579 | -0.10(-1.36%) |
Jun 22, 2023 | 7.480 | 7.480 | 7.350 | 7.350 | 81,589 | -0.17(-2.26%) |
Jun 21, 2023 | 7.480 | 7.520 | 7.430 | 7.520 | 95,191 | +0.05(+0.67%) |
Jun 20, 2023 | 7.530 | 7.530 | 7.450 | 7.470 | 53,191 | -0.06(-0.80%) |
Jun 19, 2023 | 7.520 | 7.540 | 7.480 | 7.530 | 29,942 | +0.03(+0.40%) |
Jun 16, 2023 | 7.600 | 7.600 | 7.480 | 7.500 | 85,608 | -0.05(-0.66%) |
Jun 15, 2023 | 7.450 | 7.580 | 7.450 | 7.550 | 134,528 | +0.15(+2.03%) |
Jun 14, 2023 | 7.430 | 7.500 | 7.390 | 7.400 | 67,174 | -0.04(-0.54%) |
Jun 13, 2023 | 7.450 | 7.480 | 7.390 | 7.440 | 106,659 | +0.02(+0.27%) |
Jun 12, 2023 | 7.440 | 7.450 | 7.380 | 7.420 | 40,693 | -0.01(-0.13%) |
Jun 09, 2023 | 7.440 | 7.470 | 7.370 | 7.430 | 73,179 | +0.01(+0.13%) |
Jun 08, 2023 | 7.470 | 7.470 | 7.380 | 7.420 | 58,382 | -0.05(-0.67%) |
Jun 07, 2023 | 7.400 | 7.470 | 7.370 | 7.470 | 275,431 | +0.04(+0.54%) |
Jun 06, 2023 | 7.410 | 7.440 | 7.370 | 7.430 | 104,087 | +0.04(+0.54%) |
Jun 05, 2023 | 7.500 | 7.500 | 7.390 | 7.390 | 57,895 | -0.11(-1.47%) |
Jun 02, 2023 | 7.440 | 7.570 | 7.440 | 7.500 | 109,475 | +0.09(+1.21%) |