Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.105 +0.065 (+3.19%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3700 0.3901 0.3700 0.3890 30,746 +0.01(+1.46%)
Aug 30, 2023 0.3750 0.3960 0.3683 0.3834 62,383 +0.01(+2.19%)
Aug 29, 2023 0.3802 0.3949 0.3610 0.3752 118,905 -0.01(-2.52%)
Aug 28, 2023 0.3810 0.4000 0.3800 0.3849 77,075 +0.00(+0.16%)
Aug 25, 2023 0.3800 0.4090 0.3751 0.3843 36,528 -0.01(-1.71%)
Aug 24, 2023 0.4100 0.4100 0.3843 0.3910 243,063 -0.01(-1.66%)
Aug 23, 2023 0.4100 0.4200 0.3900 0.3976 105,179 -0.02(-5.33%)
Aug 22, 2023 0.3987 0.4200 0.3830 0.4200 151,597 +0.02(+4.09%)
Aug 21, 2023 0.3990 0.4199 0.3733 0.4035 181,980 +0.03(+8.47%)
Aug 18, 2023 0.3700 0.4000 0.3500 0.3720 250,705 +0.00(+0.54%)
Aug 17, 2023 0.4000 0.4230 0.3670 0.3700 400,861 +0.00(+0.00%)
Aug 16, 2023 0.3900 0.4379 0.3700 0.3700 170,824 -0.04(-9.76%)
Aug 15, 2023 0.3803 0.5400 0.3803 0.4100 1,110,477 -0.04(-8.89%)
Aug 14, 2023 0.4200 0.4500 0.3924 0.4500 236,381 +0.04(+8.43%)
Aug 11, 2023 0.4125 0.4200 0.4000 0.4150 61,587 -0.01(-1.19%)
Aug 10, 2023 0.3870 0.4249 0.3650 0.4200 81,408 +0.05(+13.51%)
Aug 09, 2023 0.3869 0.3869 0.3605 0.3700 66,844 -0.01(-2.63%)
Aug 08, 2023 0.3960 0.4079 0.3800 0.3800 61,027 -0.01(-2.81%)
Aug 07, 2023 0.4463 0.4800 0.3910 0.3910 375,779 -0.04(-8.86%)
Aug 04, 2023 0.4190 0.4619 0.4100 0.4290 60,972 +0.02(+4.38%)
Aug 03, 2023 0.4200 0.4390 0.3907 0.4110 52,301 -0.03(-5.95%)
Aug 02, 2023 0.4449 0.4510 0.4050 0.4370 109,283 +0.01(+3.09%)
Aug 01, 2023 0.4230 0.4520 0.4150 0.4239 101,497 -0.00(-0.02%)
Jul 31, 2023 0.3900 0.4670 0.3851 0.4240 438,673 +0.04(+11.37%)
Jul 28, 2023 0.3849 0.3850 0.3700 0.3807 88,231 +0.01(+3.09%)
Jul 27, 2023 0.3700 0.3829 0.3570 0.3693 166,120 +0.01(+2.61%)
Jul 26, 2023 0.3700 0.3799 0.3500 0.3599 161,122 +0.01(+2.74%)
Jul 25, 2023 0.3390 0.3700 0.3301 0.3503 101,122 +0.01(+4.19%)
Jul 24, 2023 0.3270 0.3465 0.3200 0.3362 279,293 +0.00(+0.90%)
Jul 21, 2023 0.3760 0.3799 0.3330 0.3332 299,977 -0.03(-8.96%)
Jul 20, 2023 0.3300 0.3700 0.3252 0.3660 182,510 +0.04(+12.62%)
Jul 19, 2023 0.3499 0.3499 0.3231 0.3250 117,125 -0.00(-0.31%)
Jul 18, 2023 0.3308 0.3429 0.3201 0.3260 193,174 -0.02(-4.71%)
Jul 17, 2023 0.3400 0.3485 0.3214 0.3421 131,082 +0.01(+4.30%)
Jul 14, 2023 0.3518 0.3605 0.3201 0.3280 409,686 -0.02(-6.29%)
Jul 13, 2023 0.3510 0.3599 0.3401 0.3500 153,134 +0.00(+0.00%)
Jul 12, 2023 0.3780 0.3780 0.3500 0.3500 201,846 -0.03(-7.53%)
Jul 11, 2023 0.3600 0.3785 0.3450 0.3785 189,163 +0.04(+11.32%)
Jul 10, 2023 0.3550 0.3589 0.3395 0.3400 212,989 -0.01(-3.13%)
Jul 07, 2023 0.3916 0.3970 0.3393 0.3510 292,389 -0.04(-10.37%)
Jul 06, 2023 0.4400 0.4400 0.3820 0.3916 180,795 -0.05(-10.74%)
Jul 05, 2023 0.4999 0.4999 0.4006 0.4387 313,098 -0.04(-8.60%)
Jul 03, 2023 0.4699 0.4999 0.4502 0.4800 194,644 +0.01(+2.13%)
Jun 30, 2023 0.4500 0.4800 0.4300 0.4700 23,793 +0.02(+4.44%)
Jun 29, 2023 0.4200 0.4900 0.4200 0.4500 402,548 +0.02(+4.24%)
Jun 28, 2023 0.4861 0.4900 0.4100 0.4317 307,353 -0.03(-6.15%)
Jun 27, 2023 0.4800 0.4970 0.4587 0.4600 169,508 -0.02(-3.34%)
Jun 26, 2023 0.4728 0.5290 0.4500 0.4759 306,826 +0.00(+0.15%)
Jun 23, 2023 0.5178 0.5669 0.4752 0.4752 493,032 -0.01(-3.02%)
Jun 22, 2023 0.4697 0.6379 0.4500 0.4900 488,894 +0.03(+6.52%)
Jun 21, 2023 0.4800 0.4800 0.4400 0.4600 47,610 -0.01(-1.20%)
Jun 20, 2023 0.4800 0.4800 0.4539 0.4656 20,069 -0.00(-0.94%)
Jun 16, 2023 0.4602 0.4809 0.4595 0.4700 54,084 +0.00(+0.00%)
Jun 15, 2023 0.4501 0.4700 0.4501 0.4700 104,638 +0.02(+4.44%)
Jun 14, 2023 0.4500 0.4609 0.4500 0.4500 45,641 +0.02(+4.21%)
Jun 13, 2023 0.4600 0.4600 0.4309 0.4318 104,575 -0.03(-5.93%)
Jun 12, 2023 0.4700 0.4700 0.4310 0.4590 118,301 -0.01(-1.61%)
Jun 09, 2023 0.4701 0.4865 0.4454 0.4665 311,112 -0.01(-2.59%)
Jun 08, 2023 0.4600 0.4979 0.4500 0.4789 47,057 +0.02(+3.86%)
Jun 07, 2023 0.4538 0.4979 0.4461 0.4611 103,556 -0.02(-4.73%)
Jun 06, 2023 0.4564 0.4866 0.4500 0.4840 45,747 +0.03(+7.56%)
Jun 05, 2023 0.4800 0.5007 0.4500 0.4500 47,573 -0.03(-5.66%)
Jun 02, 2023 0.4600 0.4907 0.4501 0.4770 132,137 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.