Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 96,300 | -0.03(-3.33%) |
Aug 30, 2005 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 184,100 | -0.01(-1.10%) |
Aug 29, 2005 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 442,500 | -0.02(-2.15%) |
Aug 26, 2005 | 0.9000 | 0.9500 | 0.8800 | 0.9300 | 341,800 | +0.01(+1.09%) |
Aug 25, 2005 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 165,600 | -0.02(-2.13%) |
Aug 24, 2005 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 207,800 | +0.05(+5.62%) |
Aug 23, 2005 | 0.9200 | 0.9300 | 0.8800 | 0.8900 | 173,700 | +0.00(+0.00%) |
Aug 22, 2005 | 0.8800 | 0.9200 | 0.8700 | 0.8900 | 304,000 | +0.01(+1.14%) |
Aug 19, 2005 | 0.8100 | 0.9000 | 0.8100 | 0.8800 | 550,600 | -0.03(-3.30%) |
Aug 18, 2005 | 0.9500 | 0.9600 | 0.8900 | 0.9100 | 519,100 | -0.04(-4.21%) |
Aug 17, 2005 | 1.000 | 1.000 | 0.9200 | 0.9500 | 507,500 | -0.06(-5.94%) |
Aug 16, 2005 | 1.060 | 1.070 | 0.9700 | 1.010 | 662,000 | -0.05(-4.72%) |
Aug 15, 2005 | 1.200 | 1.260 | 1.010 | 1.060 | 1,556,400 | -0.13(-10.92%) |
Aug 12, 2005 | 1.190 | 1.190 | 1.140 | 1.190 | 418,900 | +0.00(+0.00%) |
Aug 11, 2005 | 1.160 | 1.200 | 1.160 | 1.190 | 202,700 | +0.04(+3.48%) |
Aug 10, 2005 | 1.180 | 1.180 | 1.140 | 1.150 | 118,100 | -0.03(-2.54%) |
Aug 09, 2005 | 1.150 | 1.190 | 1.140 | 1.180 | 155,200 | +0.01(+0.85%) |
Aug 08, 2005 | 1.200 | 1.200 | 1.150 | 1.170 | 232,700 | +0.04(+3.54%) |
Aug 05, 2005 | 1.190 | 1.190 | 1.130 | 1.130 | 182,200 | -0.04(-3.42%) |
Aug 04, 2005 | 1.190 | 1.200 | 1.160 | 1.170 | 134,700 | -0.02(-1.68%) |
Aug 03, 2005 | 1.200 | 1.210 | 1.140 | 1.190 | 235,300 | +0.02(+1.71%) |
Aug 02, 2005 | 1.180 | 1.200 | 1.160 | 1.170 | 399,300 | -0.03(-2.50%) |
Aug 01, 2005 | 1.140 | 1.230 | 1.140 | 1.200 | 442,100 | +0.08(+7.14%) |
Jul 29, 2005 | 1.100 | 1.140 | 1.100 | 1.120 | 122,700 | +0.00(+0.00%) |
Jul 28, 2005 | 1.130 | 1.140 | 1.060 | 1.120 | 167,800 | -0.01(-0.88%) |
Jul 27, 2005 | 1.140 | 1.180 | 1.100 | 1.130 | 282,500 | +0.02(+1.80%) |
Jul 26, 2005 | 1.020 | 1.140 | 1.020 | 1.110 | 422,900 | +0.08(+7.77%) |
Jul 25, 2005 | 1.000 | 1.030 | 0.9800 | 1.030 | 183,900 | +0.05(+5.10%) |
Jul 22, 2005 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 194,900 | +0.01(+1.03%) |
Jul 21, 2005 | 1.010 | 1.010 | 0.9600 | 0.9700 | 180,400 | -0.03(-3.00%) |
Jul 20, 2005 | 0.9700 | 1.010 | 0.9700 | 1.000 | 218,600 | +0.02(+2.04%) |
Jul 19, 2005 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 127,500 | +0.01(+1.03%) |
Jul 18, 2005 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 73,100 | +0.00(+0.00%) |
Jul 15, 2005 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 37,600 | -0.03(-3.00%) |
Jul 14, 2005 | 1.000 | 1.000 | 0.9700 | 1.000 | 33,100 | +0.00(+0.00%) |
Jul 13, 2005 | 0.9800 | 1.000 | 0.9800 | 1.000 | 70,700 | +0.00(+0.00%) |
Jul 12, 2005 | 1.020 | 1.020 | 0.9900 | 1.000 | 116,000 | -0.02(-1.96%) |
Jul 11, 2005 | 0.9900 | 1.020 | 0.9900 | 1.020 | 185,900 | +0.05(+5.15%) |
Jul 08, 2005 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 73,700 | +0.03(+3.19%) |
Jul 07, 2005 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 71,000 | -0.03(-3.09%) |
Jul 06, 2005 | 0.9500 | 0.9800 | 0.9300 | 0.9700 | 166,000 | +0.02(+2.11%) |
Jul 05, 2005 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 124,400 | -0.01(-1.04%) |
Jul 01, 2005 | 0.9600 | 0.9800 | 0.9300 | 0.9600 | 156,200 | -0.02(-2.04%) |
Jun 30, 2005 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 67,800 | +0.01(+1.03%) |
Jun 29, 2005 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 103,700 | +0.00(+0.00%) |
Jun 28, 2005 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 160,500 | -0.01(-1.02%) |
Jun 27, 2005 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 160,500 | +0.01(+1.03%) |
Jun 24, 2005 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 124,200 | -0.01(-1.02%) |
Jun 23, 2005 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 96,600 | +0.01(+1.03%) |
Jun 22, 2005 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 98,300 | -0.02(-2.02%) |
Jun 21, 2005 | 0.9600 | 1.020 | 0.9600 | 0.9900 | 177,900 | -0.02(-1.98%) |
Jun 20, 2005 | 1.040 | 1.040 | 1.010 | 1.010 | 122,700 | -0.04(-3.81%) |
Jun 17, 2005 | 1.030 | 1.070 | 1.020 | 1.050 | 159,100 | +0.02(+1.94%) |
Jun 16, 2005 | 0.9900 | 1.040 | 0.9900 | 1.030 | 207,700 | +0.04(+4.04%) |
Jun 15, 2005 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 97,800 | +0.02(+2.06%) |
Jun 14, 2005 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 97,500 | +0.02(+2.11%) |
Jun 13, 2005 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 158,100 | -0.01(-1.04%) |
Jun 10, 2005 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 174,800 | -0.01(-1.03%) |
Jun 09, 2005 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 61,900 | +0.01(+1.04%) |
Jun 08, 2005 | 1.000 | 1.000 | 0.9600 | 0.9600 | 54,100 | -0.04(-4.00%) |
Jun 07, 2005 | 1.030 | 1.040 | 0.9600 | 1.000 | 240,500 | -0.02(-1.96%) |
Jun 06, 2005 | 1.050 | 1.070 | 1.000 | 1.020 | 215,900 | +0.02(+2.00%) |
Jun 03, 2005 | 1.070 | 1.070 | 1.000 | 1.000 | 204,600 | -0.07(-6.54%) |
Jun 02, 2005 | 0.9100 | 1.080 | 0.9100 | 1.070 | 249,300 | +0.15(+16.30%) |