Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.750 | 1.790 | 1.720 | 1.780 | 668,961 | +0.02(+1.14%) |
Aug 30, 2021 | 1.780 | 1.810 | 1.730 | 1.760 | 952,700 | +0.00(+0.00%) |
Aug 27, 2021 | 1.700 | 1.800 | 1.685 | 1.760 | 947,546 | +0.08(+4.76%) |
Aug 26, 2021 | 1.720 | 1.730 | 1.670 | 1.680 | 481,910 | -0.04(-2.33%) |
Aug 25, 2021 | 1.720 | 1.750 | 1.690 | 1.720 | 488,930 | -0.01(-0.58%) |
Aug 24, 2021 | 1.670 | 1.760 | 1.670 | 1.730 | 1,010,475 | +0.07(+4.22%) |
Aug 23, 2021 | 1.620 | 1.660 | 1.580 | 1.660 | 1,014,101 | +0.13(+8.50%) |
Aug 20, 2021 | 1.490 | 1.559 | 1.490 | 1.530 | 1,000,654 | +0.03(+2.00%) |
Aug 19, 2021 | 1.560 | 1.570 | 1.495 | 1.500 | 2,695,688 | -0.10(-6.25%) |
Aug 18, 2021 | 1.600 | 1.640 | 1.570 | 1.600 | 1,844,225 | -0.01(-0.62%) |
Aug 17, 2021 | 1.680 | 1.690 | 1.565 | 1.610 | 2,505,495 | -0.10(-5.85%) |
Aug 16, 2021 | 1.750 | 1.750 | 1.685 | 1.710 | 820,802 | -0.07(-3.93%) |
Aug 13, 2021 | 1.770 | 1.810 | 1.760 | 1.780 | 674,968 | +0.01(+0.56%) |
Aug 12, 2021 | 1.790 | 1.790 | 1.730 | 1.770 | 626,792 | -0.03(-1.67%) |
Aug 11, 2021 | 1.730 | 1.810 | 1.730 | 1.800 | 871,649 | +0.02(+1.12%) |
Aug 10, 2021 | 1.710 | 1.790 | 1.690 | 1.780 | 1,097,947 | +0.07(+4.09%) |
Aug 09, 2021 | 1.730 | 1.760 | 1.690 | 1.710 | 917,130 | -0.05(-2.84%) |
Aug 06, 2021 | 1.850 | 1.860 | 1.750 | 1.760 | 1,338,462 | -0.06(-3.30%) |
Aug 05, 2021 | 1.820 | 1.860 | 1.730 | 1.820 | 1,616,538 | +0.12(+7.06%) |
Aug 04, 2021 | 1.750 | 1.790 | 1.700 | 1.700 | 1,810,995 | -0.11(-6.08%) |
Aug 03, 2021 | 1.770 | 1.815 | 1.730 | 1.810 | 920,442 | +0.05(+2.84%) |
Aug 02, 2021 | 1.810 | 1.850 | 1.750 | 1.760 | 578,010 | -0.05(-2.76%) |
Jul 30, 2021 | 1.800 | 1.850 | 1.770 | 1.810 | 880,306 | +0.00(+0.00%) |
Jul 29, 2021 | 1.820 | 1.860 | 1.800 | 1.810 | 1,408,404 | +0.03(+1.69%) |
Jul 28, 2021 | 1.740 | 1.790 | 1.710 | 1.780 | 779,442 | +0.05(+2.89%) |
Jul 27, 2021 | 1.810 | 1.810 | 1.700 | 1.730 | 2,134,593 | -0.10(-5.46%) |
Jul 26, 2021 | 1.760 | 1.840 | 1.740 | 1.830 | 1,622,704 | +0.10(+5.78%) |
Jul 23, 2021 | 1.750 | 1.760 | 1.690 | 1.730 | 979,255 | +0.02(+1.17%) |
Jul 22, 2021 | 1.730 | 1.780 | 1.700 | 1.710 | 1,254,301 | -0.03(-1.72%) |
Jul 21, 2021 | 1.650 | 1.750 | 1.650 | 1.740 | 1,106,712 | +0.10(+6.10%) |
Jul 20, 2021 | 1.580 | 1.690 | 1.580 | 1.640 | 1,781,746 | +0.01(+0.61%) |
Jul 19, 2021 | 1.680 | 1.680 | 1.570 | 1.630 | 5,072,400 | -0.12(-6.86%) |
Jul 16, 2021 | 1.810 | 1.830 | 1.720 | 1.750 | 3,076,353 | -0.08(-4.37%) |
Jul 15, 2021 | 1.840 | 1.895 | 1.790 | 1.830 | 1,185,257 | -0.03(-1.61%) |
Jul 14, 2021 | 1.940 | 1.960 | 1.830 | 1.860 | 1,106,665 | -0.05(-2.62%) |
Jul 13, 2021 | 1.970 | 1.980 | 1.890 | 1.910 | 1,552,658 | -0.09(-4.50%) |
Jul 12, 2021 | 1.960 | 2.050 | 1.920 | 2.000 | 1,040,223 | +0.04(+2.04%) |
Jul 09, 2021 | 1.880 | 1.970 | 1.860 | 1.960 | 918,090 | +0.09(+4.81%) |
Jul 08, 2021 | 1.900 | 1.926 | 1.800 | 1.870 | 1,803,310 | -0.09(-4.59%) |
Jul 07, 2021 | 1.970 | 2.000 | 1.910 | 1.960 | 955,173 | +0.01(+0.51%) |
Jul 06, 2021 | 2.070 | 2.070 | 1.940 | 1.950 | 1,372,618 | -0.08(-3.94%) |
Jul 02, 2021 | 2.060 | 2.080 | 2.010 | 2.030 | 860,645 | -0.03(-1.46%) |
Jul 01, 2021 | 2.100 | 2.119 | 2.020 | 2.060 | 1,491,955 | -0.06(-2.83%) |
Jun 30, 2021 | 2.020 | 2.130 | 2.010 | 2.120 | 1,907,576 | +0.11(+5.47%) |
Jun 29, 2021 | 2.030 | 2.076 | 2.000 | 2.010 | 1,453,905 | -0.05(-2.43%) |
Jun 28, 2021 | 2.120 | 2.130 | 2.030 | 2.060 | 1,097,948 | -0.07(-3.29%) |
Jun 25, 2021 | 2.150 | 2.160 | 2.101 | 2.130 | 521,248 | +0.00(+0.00%) |
Jun 24, 2021 | 2.150 | 2.150 | 2.070 | 2.130 | 1,483,667 | +0.01(+0.47%) |
Jun 23, 2021 | 2.120 | 2.180 | 2.090 | 2.120 | 2,342,510 | +0.06(+2.91%) |
Jun 22, 2021 | 1.990 | 2.130 | 1.930 | 2.060 | 1,871,308 | +0.11(+5.64%) |
Jun 21, 2021 | 1.920 | 2.000 | 1.920 | 1.950 | 1,361,089 | +0.03(+1.56%) |
Jun 18, 2021 | 1.980 | 1.990 | 1.900 | 1.920 | 1,453,128 | -0.03(-1.54%) |
Jun 17, 2021 | 2.080 | 2.080 | 1.900 | 1.950 | 6,251,330 | -0.18(-8.45%) |
Jun 16, 2021 | 2.160 | 2.190 | 2.090 | 2.130 | 1,845,338 | -0.03(-1.39%) |
Jun 15, 2021 | 2.310 | 2.320 | 2.110 | 2.160 | 3,977,156 | -0.20(-8.47%) |
Jun 14, 2021 | 2.380 | 2.410 | 2.340 | 2.360 | 1,119,900 | -0.04(-1.67%) |
Jun 11, 2021 | 2.390 | 2.420 | 2.310 | 2.400 | 1,341,808 | +0.03(+1.27%) |
Jun 10, 2021 | 2.420 | 2.450 | 2.350 | 2.370 | 1,516,940 | -0.05(-2.07%) |
Jun 09, 2021 | 2.410 | 2.430 | 2.390 | 2.420 | 874,059 | -0.02(-0.82%) |
Jun 08, 2021 | 2.410 | 2.450 | 2.368 | 2.440 | 1,114,259 | +0.03(+1.24%) |
Jun 07, 2021 | 2.430 | 2.470 | 2.400 | 2.410 | 1,192,823 | -0.03(-1.23%) |
Jun 04, 2021 | 2.400 | 2.450 | 2.380 | 2.440 | 1,079,707 | +0.08(+3.39%) |
Jun 03, 2021 | 2.410 | 2.420 | 2.330 | 2.360 | 1,850,857 | -0.09(-3.67%) |
Jun 02, 2021 | 2.520 | 2.520 | 2.420 | 2.450 | 1,700,001 | -0.06(-2.39%) |