Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.070 | 1.080 | 1.020 | 1.050 | 16,723 | +0.01(+0.96%) |
Aug 30, 2016 | 1.000 | 1.090 | 1.000 | 1.040 | 10,198 | +0.03(+2.97%) |
Aug 29, 2016 | 1.080 | 1.080 | 1.010 | 1.010 | 11,219 | +0.00(+0.00%) |
Aug 26, 2016 | 1.020 | 1.040 | 1.010 | 1.010 | 2,600 | -0.01(-0.98%) |
Aug 25, 2016 | 1.020 | 1.120 | 1.012 | 1.020 | 15,101 | -0.03(-2.86%) |
Aug 24, 2016 | 1.090 | 1.100 | 1.000 | 1.050 | 38,351 | -0.07(-6.25%) |
Aug 23, 2016 | 1.150 | 1.160 | 1.100 | 1.120 | 13,548 | -0.05(-4.27%) |
Aug 22, 2016 | 1.150 | 1.179 | 1.150 | 1.170 | 16,695 | +0.01(+0.86%) |
Aug 19, 2016 | 1.160 | 1.180 | 1.150 | 1.160 | 14,575 | +0.01(+0.87%) |
Aug 18, 2016 | 1.150 | 1.240 | 1.150 | 1.150 | 20,980 | -0.04(-3.36%) |
Aug 17, 2016 | 1.180 | 1.200 | 1.150 | 1.190 | 26,688 | +0.01(+0.85%) |
Aug 16, 2016 | 1.173 | 1.180 | 1.150 | 1.180 | 4,880 | -0.01(-0.84%) |
Aug 15, 2016 | 1.159 | 1.200 | 1.150 | 1.190 | 4,811 | +0.02(+1.71%) |
Aug 12, 2016 | 1.160 | 1.280 | 1.150 | 1.170 | 83,815 | +0.01(+0.85%) |
Aug 11, 2016 | 1.180 | 1.330 | 1.150 | 1.160 | 227,251 | -0.04(-3.32%) |
Aug 10, 2016 | 1.220 | 1.220 | 1.160 | 1.200 | 22,456 | +0.07(+6.19%) |
Aug 09, 2016 | 1.220 | 1.220 | 1.120 | 1.130 | 5,225 | -0.10(-8.13%) |
Aug 08, 2016 | 1.260 | 1.260 | 1.070 | 1.230 | 16,450 | -0.02(-1.60%) |
Aug 05, 2016 | 1.280 | 1.300 | 1.190 | 1.250 | 18,248 | -0.04(-3.10%) |
Aug 04, 2016 | 1.200 | 1.340 | 1.140 | 1.290 | 35,283 | +0.05(+4.03%) |
Aug 03, 2016 | 1.080 | 1.420 | 1.040 | 1.240 | 297,392 | +0.11(+9.73%) |
Aug 02, 2016 | 1.137 | 1.169 | 1.080 | 1.130 | 9,638 | +0.00(+0.00%) |
Aug 01, 2016 | 1.270 | 1.590 | 1.055 | 1.130 | 231,535 | -0.05(-4.24%) |
Jul 29, 2016 | 0.9500 | 1.450 | 0.9100 | 1.180 | 482,619 | +0.15(+14.56%) |
Jul 28, 2016 | 0.9000 | 1.050 | 0.8700 | 1.030 | 160,368 | +0.13(+14.44%) |
Jul 27, 2016 | 0.9260 | 1.050 | 0.8600 | 0.9000 | 65,490 | -0.03(-2.70%) |
Jul 26, 2016 | 0.9250 | 0.9300 | 0.9250 | 0.9250 | 6,970 | -0.01(-0.54%) |
Jul 25, 2016 | 1.000 | 1.000 | 0.9211 | 0.9300 | 11,750 | -0.11(-10.58%) |
Jul 22, 2016 | 0.9005 | 1.090 | 0.9000 | 1.040 | 141,501 | +0.14(+15.56%) |
Jul 21, 2016 | 0.8650 | 0.9013 | 0.8650 | 0.9000 | 11,575 | +0.01(+1.12%) |
Jul 20, 2016 | 0.8700 | 0.9083 | 0.8650 | 0.8900 | 11,163 | -0.02(-2.20%) |
Jul 19, 2016 | 0.9300 | 0.9500 | 0.8510 | 0.9100 | 31,383 | +0.04(+5.08%) |
Jul 18, 2016 | 1.040 | 1.050 | 0.7213 | 0.8660 | 58,561 | -0.15(-14.88%) |
Jul 15, 2016 | 1.250 | 1.280 | 1.000 | 1.017 | 215,056 | -0.20(-16.61%) |
Jul 14, 2016 | 0.9215 | 1.520 | 0.9215 | 1.220 | 5,988,604 | +0.30(+32.63%) |
Jul 13, 2016 | 0.9100 | 0.9199 | 0.9100 | 0.9199 | 2,603 | +0.01(+1.09%) |
Jul 12, 2016 | 0.9200 | 0.9329 | 0.8900 | 0.9100 | 22,956 | -0.01(-0.94%) |
Jul 11, 2016 | 0.9300 | 0.9500 | 0.8901 | 0.9186 | 10,263 | +0.05(+5.59%) |
Jul 08, 2016 | 0.9300 | 0.8900 | 0.8700 | 0.8700 | 6,759 | -0.02(-2.25%) |
Jul 07, 2016 | 0.8800 | 0.9550 | 0.8408 | 0.8900 | 4,241 | +0.04(+4.69%) |
Jul 06, 2016 | 0.8300 | 0.8500 | 0.8000 | 0.8501 | 3,343 | +0.04(+4.95%) |
Jul 05, 2016 | 0.6700 | 0.8600 | 0.6700 | 0.8100 | 5,655 | +0.09(+11.72%) |
Jul 01, 2016 | 0.7500 | 0.7250 | 0.7250 | 0.7250 | 1,200 | -0.03(-3.33%) |
Jun 30, 2016 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 16,699 | -0.04(-5.08%) |
Jun 29, 2016 | 0.8176 | 0.8200 | 0.7667 | 0.7901 | 4,806 | -0.01(-1.24%) |
Jun 28, 2016 | 0.7200 | 0.8560 | 0.7200 | 0.8000 | 4,807 | +0.08(+11.11%) |
Jun 27, 2016 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | 7,296 | -0.06(-7.41%) |
Jun 24, 2016 | 0.7200 | 0.7776 | 0.7200 | 0.7776 | 6,686 | +0.00(+0.21%) |
Jun 23, 2016 | 0.7800 | 0.8100 | 0.7471 | 0.7760 | 11,237 | +0.03(+3.87%) |
Jun 22, 2016 | 0.7700 | 0.7700 | 0.6715 | 0.7471 | 3,562 | -0.05(-6.61%) |
Jun 21, 2016 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 1,200 | -0.04(-4.76%) |
Jun 20, 2016 | 0.7878 | 0.8500 | 0.7700 | 0.8400 | 11,284 | +0.03(+3.70%) |
Jun 17, 2016 | 0.7560 | 0.8100 | 0.6800 | 0.8100 | 22,337 | +0.09(+12.50%) |
Jun 16, 2016 | 0.7500 | 0.7500 | 0.6700 | 0.7200 | 6,956 | -0.10(-12.20%) |
Jun 15, 2016 | 0.8715 | 0.8715 | 0.8200 | 0.8200 | 4,672 | -0.01(-1.20%) |
Jun 14, 2016 | 0.8630 | 0.8630 | 0.8300 | 0.8300 | 1,850 | -0.03(-3.49%) |
Jun 13, 2016 | 0.9220 | 0.9220 | 0.8600 | 0.8600 | 2,548 | -0.09(-9.47%) |
Jun 10, 2016 | 0.8200 | 1.010 | 0.7800 | 0.9500 | 80,583 | +0.12(+14.46%) |
Jun 09, 2016 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 1,285 | -0.01(-1.19%) |
Jun 08, 2016 | 0.7800 | 0.9500 | 0.7800 | 0.8400 | 25,022 | +0.09(+12.00%) |
Jun 07, 2016 | 0.6544 | 0.9450 | 0.6250 | 0.7500 | 74,374 | +0.09(+12.93%) |
Jun 06, 2016 | 0.7343 | 0.7343 | 0.6250 | 0.6641 | 24,411 | +0.00(+0.56%) |
Jun 03, 2016 | 0.6948 | 0.7200 | 0.6000 | 0.6604 | 50,896 | -0.03(-3.94%) |
Jun 02, 2016 | 0.7800 | 0.7800 | 0.6875 | 0.6875 | 7,094 | -0.09(-11.86%) |