Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2050 0.2100 0.2000 0.2050 108,538 +0.00(+0.00%)
Aug 28, 2020 0.1950 0.2050 0.1900 0.2050 145,131 +0.01(+7.89%)
Aug 27, 2020 0.1950 0.1950 0.1900 0.1900 33,400 +0.00(+0.00%)
Aug 26, 2020 0.1800 0.1900 0.1800 0.1900 75,500 +0.00(+0.00%)
Aug 25, 2020 0.1850 0.1900 0.1800 0.1900 107,430 +0.01(+5.56%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1800 108,700 -0.01(-5.26%)
Aug 21, 2020 0.1850 0.1950 0.1800 0.1900 261,700 -0.01(-2.56%)
Aug 20, 2020 0.2000 0.2050 0.1900 0.1950 63,500 -0.01(-4.88%)
Aug 19, 2020 0.2050 0.2050 0.2000 0.2050 25,100 +0.00(+2.50%)
Aug 18, 2020 0.2100 0.2100 0.2000 0.2000 41,600 -0.00(-2.44%)
Aug 17, 2020 0.2000 0.2050 0.2000 0.2050 30,025 +0.01(+5.13%)
Aug 14, 2020 0.2000 0.2050 0.1950 0.1950 27,500 -0.01(-2.50%)
Aug 13, 2020 0.2000 0.2000 0.2000 0.2000 79,500 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.2000 0.1900 0.2000 30,000 +0.01(+2.56%)
Aug 11, 2020 0.1950 0.1950 0.1900 0.1950 172,316 +0.00(+0.00%)
Aug 10, 2020 0.1950 0.2000 0.1950 0.1950 67,500 -0.01(-2.50%)
Aug 07, 2020 0.1950 0.2000 0.1900 0.2000 79,100 +0.01(+2.56%)
Aug 06, 2020 0.1950 0.2000 0.1950 0.1950 168,200 +0.01(+2.63%)
Aug 05, 2020 0.2000 0.2000 0.1900 0.1900 219,150 -0.01(-2.56%)
Aug 04, 2020 0.1950 0.1950 0.1800 0.1950 165,534 +0.00(+0.00%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 30, 2020 0.1900 0.1950 0.1750 0.1950 162,045 +0.01(+2.63%)
Jul 29, 2020 0.1900 0.1950 0.1800 0.1900 197,815 +0.00(+0.00%)
Jul 28, 2020 0.1950 0.2000 0.1900 0.1900 74,925 -0.01(-2.56%)
Jul 27, 2020 0.1900 0.1950 0.1850 0.1950 302,065 +0.01(+2.63%)
Jul 24, 2020 0.2050 0.2100 0.1900 0.1900 176,748 -0.02(-11.63%)
Jul 23, 2020 0.2200 0.2250 0.2050 0.2150 113,545 +0.00(+0.00%)
Jul 22, 2020 0.2150 0.2200 0.2100 0.2150 74,159 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2250 0.2000 0.2150 187,999 +0.01(+7.50%)
Jul 20, 2020 0.1950 0.2000 0.1850 0.2000 155,789 +0.01(+5.26%)
Jul 17, 2020 0.1950 0.2000 0.1900 0.1900 123,732 -0.01(-2.56%)
Jul 16, 2020 0.2000 0.2000 0.1950 0.1950 109,500 -0.01(-4.88%)
Jul 15, 2020 0.2000 0.2050 0.1950 0.2050 123,750 +0.00(+2.50%)
Jul 14, 2020 0.2100 0.2200 0.1900 0.2000 339,671 -0.01(-4.76%)
Jul 13, 2020 0.2300 0.2350 0.2100 0.2100 137,000 -0.02(-6.67%)
Jul 10, 2020 0.2350 0.2350 0.2250 0.2250 31,060 +0.01(+2.27%)
Jul 09, 2020 0.2400 0.2400 0.2200 0.2200 211,052 -0.01(-6.38%)
Jul 08, 2020 0.2250 0.2400 0.2250 0.2350 230,176 +0.02(+9.30%)
Jul 07, 2020 0.1950 0.2200 0.1900 0.2150 287,810 +0.01(+7.50%)
Jul 06, 2020 0.1900 0.2000 0.1850 0.2000 245,050 +0.02(+8.11%)
Jul 03, 2020 0.1900 0.1900 0.1850 0.1850 113,641 +0.00(+0.00%)
Jul 02, 2020 0.1900 0.2000 0.1850 0.1850 177,084 +0.00(+0.00%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2020 0.1900 0.1900 0.1850 0.1850 111,000 -0.01(-2.63%)
Jun 26, 2020 0.1850 0.1900 0.1850 0.1900 24,100 +0.01(+5.56%)
Jun 25, 2020 0.1800 0.1800 0.1800 0.1800 20,250 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1800 0.1800 80,000 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1800 0.1700 0.1800 208,900 +0.01(+2.86%)
Jun 22, 2020 0.1700 0.1850 0.1700 0.1750 114,400 -0.01(-2.78%)
Jun 19, 2020 0.1700 0.1800 0.1650 0.1800 128,117 +0.01(+2.86%)
Jun 18, 2020 0.1800 0.1800 0.1750 0.1750 53,200 -0.01(-2.78%)
Jun 17, 2020 0.1750 0.1800 0.1750 0.1800 44,499 +0.01(+2.86%)
Jun 16, 2020 0.1700 0.1750 0.1700 0.1750 90,900 +0.00(+0.00%)
Jun 15, 2020 0.1750 0.1800 0.1700 0.1750 76,050 -0.01(-2.78%)
Jun 12, 2020 0.1850 0.1850 0.1750 0.1800 96,478 -0.01(-2.70%)
Jun 11, 2020 0.1800 0.1900 0.1800 0.1850 210,000 +0.01(+2.78%)
Jun 10, 2020 0.1800 0.1850 0.1750 0.1800 141,954 -0.01(-2.70%)
Jun 09, 2020 0.1850 0.1850 0.1800 0.1850 223,885 +0.00(+0.00%)
Jun 08, 2020 0.1900 0.1900 0.1850 0.1850 225,000 -0.02(-7.50%)
Jun 05, 2020 0.1900 0.2000 0.1850 0.2000 285,550 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.1900 0.2000 496,898 -0.01(-4.76%)
Jun 03, 2020 0.2200 0.2200 0.2000 0.2100 151,823 -0.02(-8.70%)
Jun 02, 2020 0.2350 0.2350 0.2050 0.2300 231,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.