Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2100 0.2100 0.1900 0.2100 31,000 +0.01(+7.69%)
Aug 30, 2022 0.1900 0.1950 0.1900 0.1950 32,030 +0.01(+2.63%)
Aug 29, 2022 0.2100 0.2100 0.1900 0.1900 26,584 -0.01(-5.00%)
Aug 26, 2022 0.2050 0.2050 0.1950 0.2000 70,700 -0.00(-2.44%)
Aug 25, 2022 0.2000 0.2050 0.1950 0.2050 61,700 +0.01(+5.13%)
Aug 24, 2022 0.2000 0.2000 0.1950 0.1950 262,835 -0.01(-2.50%)
Aug 23, 2022 0.2100 0.2200 0.1900 0.2000 1,291,900 -0.05(-20.00%)
Aug 22, 2022 0.2350 0.2500 0.2300 0.2500 152,560 +0.00(+0.00%)
Aug 19, 2022 0.2650 0.2650 0.2450 0.2500 94,633 -0.01(-3.85%)
Aug 18, 2022 0.2900 0.2900 0.2500 0.2600 58,201 -0.05(-16.13%)
Aug 17, 2022 0.2150 0.3500 0.2100 0.3100 234,687 +0.10(+47.62%)
Aug 16, 2022 0.2050 0.2200 0.2050 0.2100 163,500 +0.01(+5.00%)
Aug 15, 2022 0.2050 0.2150 0.2000 0.2000 126,170 -0.02(-9.09%)
Aug 12, 2022 0.2100 0.2250 0.2050 0.2200 302,600 +0.02(+12.82%)
Aug 11, 2022 0.2000 0.2200 0.1950 0.1950 436,321 -0.01(-2.50%)
Aug 10, 2022 0.2000 0.2000 0.1950 0.2000 461,340 +0.00(+0.00%)
Aug 09, 2022 0.2200 0.2200 0.2000 0.2000 228,570 -0.02(-9.09%)
Aug 08, 2022 0.2200 0.2250 0.2200 0.2200 202,451 +0.00(+0.00%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 80,550 -0.01(-4.35%)
Aug 04, 2022 0.2100 0.2300 0.2100 0.2300 269,910 +0.01(+4.55%)
Aug 03, 2022 0.2300 0.2300 0.2200 0.2200 24,145 -0.01(-4.35%)
Aug 02, 2022 0.2350 0.2400 0.2300 0.2300 129,081 +0.00(+0.00%)
Jul 29, 2022 0.2300 0 +0.00(+0.00%)
Jul 28, 2022 0.2300 0.2300 0.2250 0.2300 111,960 +0.00(+0.00%)
Jul 27, 2022 0.2450 0.2450 0.2300 0.2300 80,020 -0.00(-2.13%)
Jul 26, 2022 0.2350 0.2350 0.2200 0.2350 191,390 +0.00(+2.17%)
Jul 25, 2022 0.2450 0.2450 0.2300 0.2300 176,436 -0.01(-4.17%)
Jul 22, 2022 0.2500 0.2500 0.2400 0.2400 15,790 +0.00(+0.00%)
Jul 21, 2022 0.2400 0.2450 0.2350 0.2400 46,675 +0.01(+2.13%)
Jul 20, 2022 0.2400 0.2400 0.2350 0.2350 39,500 -0.01(-2.08%)
Jul 19, 2022 0.2400 0.2500 0.2300 0.2400 48,530 +0.00(+0.00%)
Jul 18, 2022 0.2400 0.2400 0.2350 0.2400 79,515 +0.01(+2.13%)
Jul 15, 2022 0.2400 0.2400 0.2350 0.2350 17,925 -0.01(-2.08%)
Jul 14, 2022 0.2450 0.2450 0.2350 0.2400 39,000 -0.01(-2.04%)
Jul 13, 2022 0.2450 0.2500 0.2350 0.2450 28,225 +0.01(+2.08%)
Jul 12, 2022 0.2400 0.2400 0.2300 0.2400 71,055 +0.00(+0.00%)
Jul 11, 2022 0.2450 0.2450 0.2400 0.2400 113,030 -0.01(-4.00%)
Jul 08, 2022 0.2400 0.2500 0.2400 0.2500 59,700 +0.02(+11.11%)
Jul 07, 2022 0.2400 0.2400 0.2200 0.2250 349,935 -0.01(-4.26%)
Jul 06, 2022 0.2500 0.2500 0.2250 0.2350 171,100 -0.02(-7.84%)
Jul 05, 2022 0.2950 0.2950 0.2500 0.2550 229,350 -0.03(-12.07%)
Jul 04, 2022 0.2950 0.2950 0.2850 0.2900 8,100 +0.01(+3.57%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 57,500 +0.00(+0.00%)
Jun 28, 2022 0.2850 0.2900 0.2850 0.2900 85,000 -0.01(-3.33%)
Jun 27, 2022 0.2800 0.3000 0.2700 0.3000 96,118 +0.02(+9.09%)
Jun 24, 2022 0.2800 0.2800 0.2700 0.2750 97,135 -0.01(-3.51%)
Jun 23, 2022 0.2800 0.2850 0.2800 0.2850 9,100 +0.00(+1.79%)
Jun 22, 2022 0.3250 0.3250 0.2800 0.2800 54,500 -0.04(-12.50%)
Jun 21, 2022 0.3000 0.3250 0.2900 0.3200 93,500 +0.04(+14.29%)
Jun 20, 2022 0.2900 0.2900 0.2750 0.2800 34,713 +0.01(+3.70%)
Jun 17, 2022 0.2700 0.2750 0.2650 0.2700 55,890 +0.00(+0.00%)
Jun 16, 2022 0.2800 0.2900 0.2700 0.2700 134,900 -0.01(-3.57%)
Jun 15, 2022 0.2900 0.2900 0.2800 0.2800 40,400 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2950 0.2800 0.2800 16,330 +0.00(+0.00%)
Jun 13, 2022 0.3200 0.3200 0.2750 0.2800 325,808 -0.03(-11.11%)
Jun 10, 2022 0.3350 0.3350 0.3150 0.3150 14,500 -0.01(-1.56%)
Jun 09, 2022 0.3100 0.3200 0.3050 0.3200 60,750 +0.02(+6.67%)
Jun 08, 2022 0.2950 0.3000 0.2900 0.3000 451,501 +0.01(+3.45%)
Jun 07, 2022 0.3000 0.3100 0.2900 0.2900 84,317 -0.01(-1.69%)
Jun 06, 2022 0.3050 0.3050 0.2950 0.2950 64,748 -0.01(-1.67%)
Jun 03, 2022 0.3100 0.3250 0.2900 0.3000 167,510 -0.01(-3.23%)
Jun 02, 2022 0.3050 0.3200 0.3000 0.3100 347,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.