Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 57.20 | 57.20 | 57.20 | 57.20 | 104 | +0.07(+0.12%) |
Aug 28, 2008 | 56.29 | 57.13 | 57.13 | 57.13 | 258 | +0.84(+1.49%) |
Aug 27, 2008 | 56.29 | 56.29 | 56.29 | 56.29 | 281 | +1.04(+1.88%) |
Aug 26, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 348 | -1.05(-1.87%) |
Aug 25, 2008 | 56.30 | 56.30 | 56.25 | 56.30 | 620 | -0.95(-1.66%) |
Aug 22, 2008 | 57.25 | 57.25 | 57.20 | 57.25 | 681 | +1.65(+2.97%) |
Aug 21, 2008 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 55.60 | 55.60 | 55.60 | 55.60 | 180 | -1.40(-2.46%) |
Aug 19, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 57.00 | 57.20 | 57.00 | 57.00 | 417 | -1.00(-1.72%) |
Aug 15, 2008 | 58.00 | 58.00 | 57.75 | 58.00 | 602 | +1.50(+2.65%) |
Aug 14, 2008 | 56.50 | 57.75 | 56.50 | 56.50 | 333 | -2.55(-4.32%) |
Aug 13, 2008 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 58.85 | 59.05 | 59.05 | 59.05 | 100 | +0.20(+0.34%) |
Aug 11, 2008 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 58.85 | 58.85 | 58.85 | 58.85 | 105 | +0.75(+1.29%) |
Aug 07, 2008 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 58.10 | 58.10 | 58.10 | 58.10 | 403 | +0.85(+1.48%) |
Aug 05, 2008 | 57.25 | 57.30 | 57.25 | 57.25 | 312 | +1.40(+2.51%) |
Aug 04, 2008 | 55.85 | 55.85 | 55.85 | 55.85 | 100 | -1.40(-2.45%) |
Aug 01, 2008 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 57.25 | 57.25 | 57.25 | 57.25 | 761 | -2.50(-4.18%) |
Jul 30, 2008 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 59.75 | 59.75 | 59.75 | 59.75 | 267 | -1.75(-2.85%) |
Jul 23, 2008 | 61.50 | 62.00 | 61.50 | 61.50 | 209 | +0.55(+0.90%) |
Jul 22, 2008 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 60.70 | 60.95 | 60.95 | 60.95 | 102 | +0.25(+0.41%) |
Jul 18, 2008 | 60.70 | 60.70 | 60.70 | 60.70 | 100 | +0.85(+1.42%) |
Jul 17, 2008 | 56.05 | 59.85 | 59.85 | 59.85 | 141 | +3.80(+6.78%) |
Jul 16, 2008 | 56.05 | 56.05 | 56.05 | 56.05 | 159 | -2.25(-3.86%) |
Jul 15, 2008 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 58.30 | 58.30 | 58.30 | 58.30 | 327 | +1.55(+2.73%) |
Jul 11, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 129 | +1.65(+2.99%) |
Jul 10, 2008 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 55.10 | 55.10 | 55.10 | 55.10 | 162 | +0.00(+0.00%) |
Jul 03, 2008 | 55.10 | 55.10 | 55.10 | 55.10 | 162 | -2.35(-4.09%) |
Jul 02, 2008 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 57.45 | 57.45 | 57.45 | 57.45 | 400 | -0.33(-0.57%) |
Jun 27, 2008 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 57.78 | 57.78 | 57.78 | 57.78 | 568 | -4.27(-6.88%) |
Jun 25, 2008 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 62.05 | 62.05 | 62.05 | 62.05 | 103 | +0.00(+0.00%) |
Jun 23, 2008 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 62.05 | 62.05 | 62.05 | 62.05 | 124 | +1.55(+2.56%) |
Jun 16, 2008 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 60.50 | 60.50 | 60.10 | 60.50 | 231 | +0.25(+0.41%) |
Jun 11, 2008 | 60.25 | 60.25 | 60.25 | 60.25 | 219 | -2.40(-3.83%) |
Jun 10, 2008 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 62.65 | 62.65 | 62.65 | 62.65 | 387 | +0.45(+0.72%) |
Jun 04, 2008 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.00(+0.00%) |