Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 141.10 | 141.10 | 141.10 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 141.10 | 141.10 | 141.10 | 84 | +0.00(+0.00%) | |
Aug 29, 2018 | 141.10 | 141.10 | 141.10 | 141.10 | 229 | +2.97(+2.15%) |
Aug 28, 2018 | 137.60 | 138.13 | 137.60 | 138.13 | 7,587 | +0.73(+0.53%) |
Aug 27, 2018 | 137.40 | 137.40 | 137.40 | 14 | +0.00(+0.00%) | |
Aug 24, 2018 | 137.40 | 137.40 | 137.40 | 137.40 | 100 | +0.25(+0.18%) |
Aug 23, 2018 | 137.15 | 137.15 | 137.15 | 22 | +0.00(+0.00%) | |
Aug 22, 2018 | 137.15 | 137.15 | 137.15 | 137.15 | 144 | +3.96(+2.97%) |
Aug 21, 2018 | 133.19 | 133.19 | 133.19 | 18 | +0.00(+0.00%) | |
Aug 20, 2018 | 133.19 | 133.19 | 133.19 | 133.19 | 278 | +1.89(+1.44%) |
Aug 17, 2018 | 131.30 | 131.30 | 131.30 | 53 | +0.00(+0.00%) | |
Aug 16, 2018 | 131.30 | 131.30 | 131.30 | 75 | +0.00(+0.00%) | |
Aug 15, 2018 | 131.30 | 131.30 | 131.30 | 95 | +0.00(+0.00%) | |
Aug 14, 2018 | 131.30 | 131.30 | 131.30 | 131.30 | 195 | +0.00(+0.00%) |
Aug 13, 2018 | 6 | +0.00(+0.00%) | ||||
Aug 10, 2018 | 32 | +0.00(+0.00%) | ||||
Aug 09, 2018 | 208 | +0.00(+0.00%) | ||||
Aug 08, 2018 | 16,297 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 76 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 94 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 82 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 24 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 10 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 43 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 34 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 31 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 133.10 | 133.10 | 133.10 | 31 | +0.34(+0.26%) | |
Jul 20, 2018 | 132.76 | 132.76 | 132.76 | 65 | +1.41(+1.07%) | |
Jul 19, 2018 | 131.35 | 131.35 | 131.35 | 131.35 | 518 | -2.65(-1.98%) |
Jul 16, 2018 | 134.00 | 134.00 | 134.00 | 7 | -2.03(-1.49%) | |
Jul 12, 2018 | 136.03 | 136.03 | 136.03 | 7,665 | +4.60(+3.50%) | |
Jul 10, 2018 | 131.43 | 131.43 | 131.43 | 14,400 | +6.43(+5.14%) | |
Jun 25, 2018 | 125.00 | 125.00 | 125.00 | 0 | -0.30(-0.24%) | |
Jun 22, 2018 | 125.30 | 125.30 | 125.30 | 125.30 | 200 | -0.95(-0.75%) |
Jun 21, 2018 | 126.25 | 126.25 | 126.25 | 126.25 | 124 | -1.00(-0.79%) |