Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1900	0.1900	0.1900	60	-0.03(-13.64%)
Aug 30, 2016	0.2200	0.2200	0.2200	0.2200	1,000	+0.04(+22.22%)
Aug 29, 2016	0.1700	0.1800	0.1700	0.1800	147,400	+0.02(+10.43%)
Aug 26, 2016	0.1630	0.1630	0.1630	0.1630	150	-0.02(-9.44%)
Aug 23, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 22, 2016	0.2000	0.2000	0.1800	0.1800	700	+0.02(+11.11%)
Aug 18, 2016		0.1620	0.1620	0.1620	0	+0.00(+1.25%)
Aug 17, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 12, 2016		0.1800	0.1800	0.1800	0	-0.10(-35.48%)
Aug 11, 2016	0.1600	0.2790	0.1600	0.2790	9,732	+0.00(+0.00%)
Aug 09, 2016		0.2790	0.2790	0.2790	0	+0.06(+26.82%)
Aug 08, 2016	0.2200	0.2200	0.2200	0.2200	6,800	-0.01(-5.58%)
Aug 05, 2016	0.1601	0.2330	0.1601	0.2330	1,700	+0.07(+45.62%)
Aug 04, 2016	0.2330	0.2330	0.1600	0.1600	4,700	+0.00(+0.00%)
Aug 01, 2016		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jul 28, 2016		0.2000	0.2000	0.2000	20	+0.00(+0.00%)
Jul 26, 2016		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Jul 21, 2016		0.1600	0.1600	0.1600	160	+0.00(+0.00%)
Jul 20, 2016	0.1600	0.1692	0.1600	0.1600	1,925	+0.00(+0.00%)
Jul 19, 2016	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jul 12, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 11, 2016	0.1600	0.1600	0.1600	0.1600	500	-0.03(-15.79%)
Jul 05, 2016	0.1900	0.1900	0.1900	0.1900	14,000	+0.00(+0.00%)
Jun 30, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 28, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 24, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 22, 2016		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Jun 21, 2016	0.2300	0.2300	0.2300	0.2300	6,000	+0.05(+27.78%)
Jun 13, 2016		0.1800	0.1800	0.1800	0	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tht Heat Transfer Technology (OP: THTI )

Historical Prices

Free News Feed