Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | ||
Aug 29, 2022 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Aug 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Aug 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+11.11%) |
Aug 24, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 7,000 | -0.01(-10.00%) |
Aug 23, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 37,950 | +0.01(+17.65%) |
Aug 19, 2022 | 0.0850 | 0 | -0.02(-22.73%) | |||
Aug 18, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,106 | -0.02(-15.38%) |
Aug 17, 2022 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 18,668 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 26,500 | +0.01(+8.33%) |
Aug 15, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 122,653 | +0.01(+9.09%) |
Aug 12, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 28,500 | +0.01(+10.00%) |
Aug 10, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 132,000 | +0.01(+5.26%) |
Aug 09, 2022 | 0.0950 | 0.1000 | 0.0800 | 0.0950 | 83,500 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0950 | 369 | +0.01(+18.75%) | |||
Aug 03, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Aug 02, 2022 | 0.1150 | 0.1200 | 0.0800 | 0.0800 | 395,917 | -0.04(-33.33%) |
Jul 28, 2022 | 0.1200 | 0 | -0.02(-14.29%) | |||
Jul 25, 2022 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 0.1650 | 0.1650 | 0.1300 | 0.1400 | 151,380 | -0.04(-22.22%) |
Jul 21, 2022 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 29,500 | +0.04(+28.57%) |
Jul 18, 2022 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | ||
Jul 15, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 17,277 | +0.02(+14.29%) |
Jul 14, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 39,232 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1400 | 0.1400 | 100 | +0.01(+7.69%) | ||
Jul 06, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 29, 2022 | 0.1400 | 88 | -0.01(-6.67%) | |||
Jun 24, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Jun 22, 2022 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) | ||
Jun 21, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Jun 20, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 2,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 62,136 | +0.02(+16.00%) |
Jun 16, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,001 | +0.01(+4.17%) |
Jun 14, 2022 | 0.1200 | 0.1200 | 476 | -0.01(-4.00%) | ||
Jun 10, 2022 | 0.1250 | 0 | +0.01(+8.70%) | |||
Jun 09, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 24,700 | -0.01(-11.54%) |
Jun 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,415 | -0.01(-10.34%) |
Jun 07, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 9,821 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 6,510 | -0.01(-3.33%) |
Jun 03, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 58,580 | +0.01(+7.14%) |
Jun 02, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,053 | -0.00(-3.45%) |