Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 11,964 | +0.04(+4.00%) |
Aug 30, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 1,280 | +0.03(+3.09%) |
Aug 29, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 8,350 | +0.00(+0.00%) |
Aug 25, 2023 | 0.9700 | 150 | -0.02(-2.02%) | |||
Aug 24, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 21,900 | -0.01(-1.00%) |
Aug 23, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 96,377 | -0.01(-0.99%) |
Aug 22, 2023 | 1.020 | 1.030 | 1.010 | 1.010 | 42,500 | -0.01(-0.98%) |
Aug 21, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 12,081 | +0.00(+0.00%) |
Aug 18, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 28,059 | -0.02(-1.92%) |
Aug 17, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.01(+0.97%) |
Aug 16, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 2,700 | +0.01(+0.98%) |
Aug 15, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 30,446 | -0.01(-0.97%) |
Aug 14, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 5,700 | -0.03(-2.83%) |
Aug 11, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 22,233 | -0.02(-1.85%) |
Aug 10, 2023 | 1.050 | 1.100 | 1.040 | 1.080 | 25,860 | +0.11(+11.34%) |
Aug 09, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 29,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 22,500 | -0.01(-1.02%) |
Aug 04, 2023 | 0.9800 | 0 | -0.01(-1.01%) | |||
Aug 03, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 13,910 | -0.03(-2.94%) |
Aug 02, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 30,000 | -0.03(-2.86%) |
Aug 01, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Jul 31, 2023 | 0.9800 | 1.050 | 0.9800 | 1.050 | 21,000 | +0.02(+1.94%) |
Jul 28, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 8,696 | +0.05(+5.10%) |
Jul 26, 2023 | 0.9800 | 0 | +0.01(+1.03%) | |||
Jul 25, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 10,504 | +0.01(+1.04%) |
Jul 20, 2023 | 0.9600 | 50 | -0.02(-2.04%) | |||
Jul 19, 2023 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 45,200 | +0.02(+2.08%) |
Jul 18, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 7,600 | -0.02(-2.04%) |
Jul 17, 2023 | 1.030 | 1.030 | 0.9700 | 0.9800 | 25,300 | +0.01(+1.03%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 46,000 | -0.02(-2.02%) |
Jul 13, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 25,288 | -0.02(-1.98%) |
Jul 12, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 4,500 | +0.00(+0.00%) |
Jul 11, 2023 | 1.070 | 1.070 | 0.9900 | 1.010 | 12,600 | -0.04(-3.81%) |
Jul 10, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 34,901 | +0.05(+5.00%) |
Jul 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 12,318 | +0.01(+1.01%) |
Jul 05, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
Jul 04, 2023 | 0.9700 | 1.000 | 0.9700 | 1.000 | 64,600 | +0.04(+4.17%) |
Jun 30, 2023 | 0.9600 | 0 | -0.03(-3.03%) | |||
Jun 29, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,500 | +0.01(+1.02%) |
Jun 28, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 23,700 | -0.01(-1.01%) |
Jun 27, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 12,380 | -0.01(-1.00%) |
Jun 26, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 20,500 | +0.01(+1.01%) |
Jun 23, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 24,498 | -0.03(-2.94%) |
Jun 22, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 14,687 | +0.00(+0.00%) |
Jun 21, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 40,567 | -0.03(-2.86%) |
Jun 20, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 43,102 | +0.00(+0.00%) |
Jun 19, 2023 | 0.9900 | 1.050 | 0.9700 | 1.050 | 140,429 | +0.05(+5.00%) |
Jun 16, 2023 | 0.9200 | 1.000 | 0.9200 | 1.000 | 55,850 | +0.08(+8.70%) |
Jun 15, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 26,000 | -0.01(-1.08%) |
Jun 14, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.01(+1.09%) |
Jun 13, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9200 | 73,710 | +0.14(+17.95%) |
Jun 12, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 66,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Jun 08, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 4,000 | +0.01(+1.28%) |
Jun 07, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 5,000 | +0.01(+1.30%) |
Jun 06, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,500 | -0.01(-1.28%) |
Jun 05, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 12,897 | -0.01(-1.27%) |
Jun 02, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 9,000 | -0.01(-1.25%) |