Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 8,063 -0.01(-16.67%)
Aug 26, 2014 0.0800 0.0800 0.0600 13,700 -0.02(-25.00%)
Aug 25, 2014 0.0895 0.1000 0.0600 0.0800 16,857 -0.01(-11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 20, 2014 0.0600 0.0600 0.0600 0.0600 4,570 -0.03(-33.33%)
Aug 19, 2014 0.0700 0.0900 0.0700 0.0900 28,167 +0.02(+28.57%)
Aug 18, 2014 0.0994 0.0994 0.0700 0.0700 10,010 -0.01(-12.50%)
Aug 15, 2014 0.1150 0.1150 0.0800 0.0800 105,000 -0.07(-45.76%)
Aug 05, 2014 0.1475 0.1475 0.1475 0 +0.00(+0.00%)
Aug 04, 2014 0.1475 0.1475 0.1475 0.1475 100 -0.04(-21.12%)
Jul 24, 2014 0.1870 0.1870 0.1870 98 +0.02(+13.33%)
Jul 23, 2014 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 22, 2014 0.1650 0.1650 0.1650 0.1650 1,300 +0.05(+37.50%)
Jul 18, 2014 0.1200 0.1200 0.1200 0 -0.07(-35.83%)
Jul 17, 2014 0.1200 0.1870 0.1111 0.1870 22,600 +0.03(+20.65%)
Jul 16, 2014 0.1550 0.1550 0.1550 0.1550 235 +0.00(+0.00%)
Jul 15, 2014 0.1230 0.1550 0.1230 0.1550 3,000 -0.01(-5.49%)
Jul 14, 2014 0.0750 0.1640 0.0750 0.1640 10,600 +0.04(+36.67%)
Jul 11, 2014 0.1220 0.1220 0.1200 0.1200 5,500 -0.05(-28.99%)
Jul 10, 2014 0.1000 0.1700 0.1000 0.1690 13,853 -0.01(-6.11%)
Jul 09, 2014 0.1705 0.1990 0.1000 0.1800 92,534 -0.03(-13.46%)
Jul 07, 2014 0.2080 0.2080 0.2080 0 -0.01(-4.15%)
Jul 01, 2014 0.2170 0.2170 0.2170 0 -0.01(-5.65%)
Jun 30, 2014 0.2010 0.2300 0.1950 0.2300 14,275 +0.03(+13.81%)
Jun 27, 2014 0.2090 0.2400 0.2011 0.2021 39,632 +0.00(+1.00%)
Jun 26, 2014 0.1650 0.2700 0.1650 0.2001 3,375 -0.02(-9.05%)
Jun 25, 2014 0.2200 0.2200 0.2200 0.2200 3,600 -0.05(-18.49%)
Jun 24, 2014 0.2040 0.2699 0.2037 0.2699 9,741 +0.03(+12.46%)
Jun 23, 2014 0.2440 0.2440 0.2400 0.2400 6,041 -0.03(-11.11%)
Jun 20, 2014 0.2200 0.2700 0.2200 0.2700 6,210 +0.00(+0.00%)
Jun 19, 2014 0.2000 0.2700 0.2000 0.2700 12,500 +0.04(+14.89%)
Jun 18, 2014 0.2000 0.2350 0.1950 0.2350 27,996 -0.02(-6.00%)
Jun 17, 2014 0.2500 0.2500 0.2250 0.2500 6,600 +0.00(+0.00%)
Jun 16, 2014 0.2300 0.2500 0.2300 0.2500 6,164 +0.00(+0.40%)
Jun 13, 2014 0.2850 0.2850 0.2490 0.2490 19,059 -0.02(-6.04%)
Jun 12, 2014 0.2980 0.2980 0.2600 0.2650 25,170 -0.03(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.