Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0120 0.0120 0.0120 0.0120 590 +0.00(+20.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-18.70%)
Aug 27, 2021 0.0123 0.0123 0.0123 0.0123 400 -0.00(-15.17%)
Aug 26, 2021 0.0123 0.0150 0.0123 0.0145 37,576 +0.00(+20.83%)
Aug 25, 2021 0.0100 0.0120 0.0100 0.0120 3,379 +0.00(+20.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 89,657 -0.00(-9.09%)
Aug 23, 2021 0.0110 0.0110 0.0110 0.0110 200 -0.00(-2.65%)
Aug 20, 2021 0.0109 0.0118 0.0109 0.0113 107,265 -0.00(-5.04%)
Aug 19, 2021 0.0142 0.0142 0.0119 0.0119 6,340 +0.00(+19.00%)
Aug 18, 2021 0.0219 0.0219 0.0100 0.0100 269,620 -0.00(-26.47%)
Aug 17, 2021 0.0131 0.0156 0.0103 0.0136 308,720 +0.00(+5.43%)
Aug 16, 2021 0.0113 0.0143 0.0113 0.0129 226,390 +0.00(+14.16%)
Aug 13, 2021 0.0188 0.0218 0.0113 0.0113 388,570 -0.00(-28.93%)
Aug 12, 2021 0.0190 0.0215 0.0159 0.0159 25,358 -0.00(-16.32%)
Aug 11, 2021 0.0189 0.0190 0.0175 0.0190 74,216 -0.00(-12.04%)
Aug 10, 2021 0.0222 0.0222 0.0171 0.0216 13,400 -0.00(-4.00%)
Aug 09, 2021 0.0230 0.0230 0.0163 0.0225 31,621 -0.00(-6.25%)
Aug 06, 2021 0.0172 0.0240 0.0172 0.0240 124,098 +0.00(+16.50%)
Aug 05, 2021 0.0170 0.0213 0.0164 0.0206 978,130 -0.00(-16.94%)
Aug 04, 2021 0.0215 0.0289 0.0161 0.0248 1,967,519 +0.01(+62.09%)
Aug 03, 2021 0.0228 0.0228 0.0153 0.0153 789,700 -0.01(-27.14%)
Aug 02, 2021 0.0224 0.0290 0.0170 0.0210 476,700 +0.00(+1.94%)
Jul 30, 2021 0.0200 0.0206 0.0200 0.0206 200 -0.00(-12.71%)
Jul 29, 2021 0.0170 0.0236 0.0170 0.0236 300 +0.00(+0.00%)
Jul 28, 2021 0.0228 0.0288 0.0224 0.0236 250,270 +0.01(+38.82%)
Jul 27, 2021 0.0305 0.0305 0.0170 0.0170 10,150 -0.01(-27.97%)
Jul 26, 2021 0.0200 0.0250 0.0170 0.0236 343,109 +0.00(+26.20%)
Jul 23, 2021 0.0152 0.0187 0.0152 0.0187 12,147 +0.00(+9.36%)
Jul 22, 2021 0.0189 0.0189 0.0171 0.0171 28,900 -0.00(-9.52%)
Jul 21, 2021 0.0189 0.0189 0.0189 0.0189 200 +0.00(+8.00%)
Jul 20, 2021 0.0175 0.0175 0.0175 0.0175 500 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0175 0.0175 52,000 -0.00(-0.57%)
Jul 16, 2021 0.0176 0.0204 0.0175 0.0176 3,800 +0.00(+0.57%)
Jul 14, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 13, 2021 0.0175 0.0175 0.0175 0.0175 200 -0.00(-16.67%)
Jul 12, 2021 0.0210 0.0210 0.0210 0.0210 5,005 +0.00(+5.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 125 -0.01(-25.09%)
Jul 08, 2021 0.0350 0.0350 0.0267 0.0267 25,310 +0.01(+30.88%)
Jul 01, 2021 0.0204 0.0204 0.0204 0 -0.02(-47.69%)
Jun 30, 2021 0.0389 0.0390 0.0389 0.0390 2,000 +0.02(+93.07%)
Jun 29, 2021 0.0200 0.0360 0.0200 0.0202 18,660 -0.02(-48.21%)
Jun 28, 2021 0.0390 0.0390 0.0390 0.0390 256 +0.00(+0.00%)
Jun 25, 2021 0.0390 0.0390 0.0390 0.0390 2,000 +0.02(+103.13%)
Jun 24, 2021 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+0.00%)
Jun 23, 2021 0.0300 0.0350 0.0192 0.0192 5,200 -0.01(-36.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0.0300 6,713 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 1,100 +0.01(+56.25%)
Jun 18, 2021 0.0242 0.0242 0.0192 0.0192 12,100 -0.00(-4.95%)
Jun 17, 2021 0.0202 0.0202 0.0202 0.0202 240 +0.00(+5.76%)
Jun 16, 2021 0.0220 0.0220 0.0191 0.0191 23,900 -0.01(-27.10%)
Jun 15, 2021 0.0300 0.0300 0.0245 0.0262 14,286 -0.00(-12.67%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 412 +0.00(+1.69%)
Jun 11, 2021 0.0300 0.0300 0.0275 0.0295 8,200 +0.01(+38.50%)
Jun 10, 2021 0.0250 0.0250 0.0173 0.0213 19,005 -0.00(-11.98%)
Jun 09, 2021 0.0169 0.0279 0.0152 0.0242 44,723 +0.01(+30.81%)
Jun 08, 2021 0.0210 0.0250 0.0171 0.0185 32,573 +0.00(+8.82%)
Jun 07, 2021 0.0171 0.0280 0.0170 0.0170 25,695 -0.01(-24.44%)
Jun 04, 2021 0.0300 0.0300 0.0225 0.0225 4,000 -0.01(-21.88%)
Jun 03, 2021 0.0247 0.0289 0.0247 0.0288 13,550 +0.01(+69.41%)
Jun 02, 2021 0.0201 0.0201 0.0170 0.0170 23,140 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.