Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 65.20 | 65.20 | 65.20 | 0 | +6.13(+10.38%) | |
Aug 30, 2018 | 59.19 | 60.80 | 55.55 | 59.07 | 9,323,925 | -3.06(-4.93%) |
Aug 29, 2018 | 61.62 | 62.90 | 56.25 | 62.13 | 18,103,224 | +10.63(+20.64%) |
Aug 28, 2018 | 53.00 | 54.74 | 49.50 | 51.50 | 10,972,042 | -1.94(-3.63%) |
Aug 27, 2018 | 52.40 | 58.68 | 50.00 | 53.44 | 14,931,895 | +9.58(+21.84%) |
Aug 24, 2018 | 40.00 | 44.37 | 39.35 | 43.86 | 8,963,500 | +5.61(+14.67%) |
Aug 23, 2018 | 39.74 | 39.84 | 37.65 | 38.25 | 3,230,478 | -0.75(-1.92%) |
Aug 22, 2018 | 39.32 | 40.09 | 36.60 | 39.00 | 5,428,955 | -0.94(-2.35%) |
Aug 21, 2018 | 39.30 | 41.75 | 37.95 | 39.94 | 10,260,143 | +4.04(+11.25%) |
Aug 20, 2018 | 31.45 | 37.46 | 31.45 | 35.90 | 6,052,855 | +5.21(+16.98%) |
Aug 17, 2018 | 29.47 | 31.00 | 28.88 | 30.69 | 1,762,000 | +1.42(+4.85%) |
Aug 16, 2018 | 29.40 | 31.23 | 27.65 | 29.27 | 3,145,963 | +0.17(+0.58%) |
Aug 15, 2018 | 26.78 | 30.00 | 26.11 | 29.10 | 6,151,375 | +4.85(+20.00%) |
Aug 14, 2018 | 27.35 | 27.35 | 24.00 | 24.25 | 1,375,141 | -2.42(-9.07%) |
Aug 13, 2018 | 26.88 | 28.44 | 26.27 | 26.67 | 2,084,931 | +0.85(+3.29%) |
Aug 10, 2018 | 25.50 | 25.90 | 24.56 | 25.82 | 473,400 | +0.22(+0.86%) |
Aug 09, 2018 | 24.99 | 25.82 | 24.99 | 25.60 | 900,986 | +0.86(+3.48%) |
Aug 08, 2018 | 24.66 | 25.40 | 24.66 | 24.74 | 336,372 | +0.06(+0.24%) |
Aug 07, 2018 | 25.75 | 26.00 | 24.37 | 24.68 | 1,286,682 | -0.16(-0.64%) |
Aug 06, 2018 | 24.29 | 26.00 | 24.29 | 24.84 | 1,077,159 | +0.69(+2.86%) |
Aug 03, 2018 | 24.16 | 24.37 | 23.45 | 24.15 | 603,600 | +0.28(+1.17%) |
Aug 02, 2018 | 23.13 | 23.99 | 22.56 | 23.87 | 1,129,413 | +0.94(+4.10%) |
Aug 01, 2018 | 23.58 | 23.60 | 21.50 | 22.93 | 1,571,360 | +0.83(+3.76%) |
Jul 31, 2018 | 22.50 | 22.90 | 22.00 | 22.10 | 1,901,488 | -0.74(-3.24%) |
Jul 30, 2018 | 24.95 | 25.25 | 22.50 | 22.84 | 1,363,103 | -1.46(-6.01%) |
Jul 27, 2018 | 27.74 | 27.74 | 24.30 | 24.30 | 1,501,179 | -2.10(-7.95%) |
Jul 26, 2018 | 26.60 | 27.67 | 26.20 | 26.40 | 1,476,233 | -0.09(-0.34%) |
Jul 25, 2018 | 25.31 | 27.15 | 24.20 | 26.49 | 3,849,264 | +1.13(+4.46%) |
Jul 24, 2018 | 28.80 | 29.43 | 25.25 | 25.36 | 5,520,014 | -4.09(-13.89%) |
Jul 23, 2018 | 33.48 | 34.00 | 29.31 | 29.45 | 10,024,622 | -0.32(-1.07%) |
Jul 20, 2018 | 31.80 | 23.50 | 29.77 | 13,970,585 | +7.38(+32.96%) |