Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 81,300 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,130,561 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 134,001 | +0.00(+11.11%) |
Aug 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,100 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+28.57%) |
Aug 18, 2023 | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 264,400 | -0.00(-30.00%) |
Aug 17, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,350 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 31,800 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 78,699 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 632,630 | -0.00(-23.08%) |
Aug 11, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,070 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0013 | 22 | +0.00(+18.18%) | |||
Aug 08, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 61,624 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | -0.00(-15.38%) |
Aug 03, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 212,299 | +0.00(+18.18%) |
Jul 31, 2023 | 0.0011 | 0 | -0.00(-15.38%) | |||
Jul 28, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 615,100 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 133,020 | -0.00(-13.33%) |
Jul 25, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 825,000 | +0.00(+7.14%) |
Jul 24, 2023 | 0.0020 | 0.0020 | 0.0011 | 0.0014 | 1,402,649 | -0.00(-30.00%) |
Jul 21, 2023 | 0.0014 | 0.0024 | 0.0014 | 0.0020 | 2,964,594 | +0.00(+33.33%) |
Jul 20, 2023 | 0.0015 | 0.0023 | 0.0014 | 0.0015 | 3,248,329 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 389,433 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,807,488 | +0.00(+15.38%) |
Jul 17, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3,200 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0013 | 0 | -0.00(-13.33%) | |||
Jul 11, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,076 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 40,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 412,400 | -0.00(-25.00%) |
Jul 05, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,600 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 288 | +0.00(+33.33%) |
Jun 30, 2023 | 0.0018 | 0.0021 | 0.0015 | 0.0015 | 189,731 | -0.00(-28.57%) |
Jun 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 142,732 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0021 | 0.0021 | 0.0005 | 0.0021 | 560,510 | -0.00(-8.70%) |
Jun 27, 2023 | 0.0024 | 0.0026 | 0.0021 | 0.0023 | 223,419 | -0.00(-20.69%) |
Jun 26, 2023 | 0.0045 | 0.0045 | 0.0029 | 0.0029 | 62,710 | -0.00(-3.33%) |
Jun 21, 2023 | 0.0030 | 0 | -0.00(-36.17%) |