Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining (OP: TMIBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1130 0.1130 0.1130 0 -0.01(-8.13%)
Aug 27, 2014 0.1097 0.1230 0.1097 0.1230 4,000 +0.02(+21.78%)
Aug 26, 2014 0.1090 0.1010 0.1010 8,900 -0.01(-7.34%)
Aug 25, 2014 0.1099 0.1099 0.1070 0.1090 42,950 +0.00(+4.21%)
Aug 22, 2014 0.1046 0.1046 0.1046 0.1046 10,000 -0.00(-2.33%)
Aug 21, 2014 0.1080 0.1080 0.1071 0.1071 13,500 +0.00(+1.71%)
Aug 15, 2014 0.1053 0.1053 0.1053 0 +0.01(+10.15%)
Aug 13, 2014 0.0956 0.0956 0.0956 0 -0.02(-17.94%)
Aug 11, 2014 0.1165 0.1165 0.1165 0 +0.00(+1.84%)
Aug 08, 2014 0.0861 0.0861 0.0815 0.1144 6,938 -0.01(-9.21%)
Jul 30, 2014 0.1260 0.1260 0.1260 0 -0.02(-11.14%)
Jul 18, 2014 0.1418 0.1418 0.1418 0 +0.00(+1.79%)
Jul 16, 2014 0.1393 0.1393 0.1393 0 -0.01(-5.24%)
Jul 11, 2014 0.1470 0.1470 0.1470 0 -0.01(-6.37%)
Jul 08, 2014 0.1570 0.1570 0.1570 50 -0.01(-6.55%)
Jul 07, 2014 0.1713 0.1713 0.1500 0.1680 4,800 +0.04(+28.15%)
Jul 03, 2014 0.1311 0.1311 0.1311 0 -0.02(-11.30%)
Jul 02, 2014 0.1478 0.1478 0.1460 0.1478 14,100 +0.00(+2.14%)
Jul 01, 2014 0.1447 0.1447 0.1447 0.1447 1,000 +0.00(+0.07%)
Jun 27, 2014 0.1446 0.1446 0.1446 0 +0.00(+0.35%)
Jun 25, 2014 0.1441 0.1441 0.1441 3,500 -0.03(-15.24%)
Jun 24, 2014 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+4.49%)
Jun 23, 2014 0.1500 0.1627 0.1500 0.1627 16,300 +0.01(+3.30%)
Jun 20, 2014 0.1697 0.1697 0.1575 0.1575 10,740 -0.01(-7.35%)
Jun 19, 2014 0.1667 0.1700 0.1667 0.1700 29,900 +0.03(+23.64%)
Jun 18, 2014 0.1375 0.1375 0.1375 0.1375 500 -0.00(-3.31%)
Jun 17, 2014 0.1376 0.1422 0.1376 0.1422 2,797 +0.00(+1.57%)
Jun 13, 2014 0.1400 0.1400 0.1400 27 -0.00(-2.10%)
Jun 10, 2014 0.1430 0.1430 0.1430 0 -0.03(-15.83%)
Jun 04, 2014 0.1699 0.1699 0.1699 0.1699 0 +0.01(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.