Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 30.73 | 30.73 | 30.73 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 30.02 | 30.73 | 30.50 | 30.73 | 2,100 | +0.71(+2.38%) |
Aug 27, 2008 | 30.02 | 30.03 | 30.00 | 30.02 | 2,500 | +0.02(+0.06%) |
Aug 26, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 | -0.05(-0.16%) |
Aug 22, 2008 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 30.05 | 30.05 | 30.00 | 30.05 | 1,000 | +0.52(+1.77%) |
Aug 19, 2008 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 29.52 | 29.72 | 29.52 | 29.52 | 2,400 | +0.02(+0.08%) |
Aug 15, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 600 | +0.25(+0.85%) |
Aug 14, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 3,000 | -1.25(-4.10%) |
Aug 13, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 30.50 | 30.50 | 30.00 | 30.50 | 3,000 | +0.30(+1.01%) |
Aug 06, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 30.20 | 30.27 | 30.20 | 30.20 | 700 | -0.07(-0.22%) |
Jul 31, 2008 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.26 | 30.26 | 30.25 | 30.26 | 500 | -0.35(-1.14%) |
Jul 29, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | +2.98(+10.80%) |
Jul 25, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 29.24 | 27.63 | 27.63 | 27.63 | 100 | -1.61(-5.49%) |
Jul 18, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 29.24 | 29.24 | 29.24 | 29.24 | 340 | -0.36(-1.22%) |
Jun 13, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 800 | -1.25(-4.06%) |
Jun 09, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |