Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.580 | 3.580 | 3.539 | 3.550 | 16,785 | -0.03(-0.81%) |
Aug 30, 2023 | 3.570 | 3.607 | 3.570 | 3.579 | 13,280 | -0.01(-0.31%) |
Aug 29, 2023 | 3.520 | 3.600 | 3.500 | 3.590 | 61,576 | +0.08(+2.28%) |
Aug 28, 2023 | 3.490 | 3.510 | 3.470 | 3.510 | 16,968 | +0.06(+1.74%) |
Aug 25, 2023 | 3.410 | 3.454 | 3.405 | 3.450 | 9,891 | +0.08(+2.37%) |
Aug 24, 2023 | 3.460 | 3.460 | 3.370 | 3.370 | 7,493 | -0.05(-1.46%) |
Aug 23, 2023 | 3.300 | 3.429 | 3.300 | 3.420 | 35,788 | +0.04(+1.18%) |
Aug 22, 2023 | 3.400 | 3.400 | 3.370 | 3.380 | 8,230 | +0.01(+0.24%) |
Aug 21, 2023 | 3.430 | 3.440 | 3.360 | 3.372 | 5,619 | -0.05(-1.58%) |
Aug 18, 2023 | 3.360 | 3.430 | 3.360 | 3.426 | 4,725 | +0.05(+1.37%) |
Aug 17, 2023 | 3.350 | 3.456 | 3.340 | 3.380 | 52,407 | +0.00(+0.00%) |
Aug 16, 2023 | 3.415 | 3.480 | 3.380 | 3.380 | 14,518 | -0.04(-1.17%) |
Aug 15, 2023 | 3.510 | 3.510 | 3.389 | 3.420 | 15,923 | -0.09(-2.56%) |
Aug 14, 2023 | 3.430 | 3.510 | 3.408 | 3.510 | 6,807 | +0.06(+1.74%) |
Aug 11, 2023 | 3.501 | 3.501 | 3.440 | 3.450 | 38,815 | -0.05(-1.43%) |
Aug 10, 2023 | 3.420 | 3.510 | 3.400 | 3.500 | 33,164 | +0.11(+3.24%) |
Aug 09, 2023 | 3.400 | 3.410 | 3.363 | 3.390 | 28,506 | +0.02(+0.59%) |
Aug 08, 2023 | 3.330 | 3.370 | 3.310 | 3.370 | 42,315 | +0.07(+2.12%) |
Aug 07, 2023 | 3.450 | 3.530 | 3.291 | 3.300 | 7,984 | -0.04(-1.20%) |
Aug 04, 2023 | 3.350 | 3.420 | 3.340 | 3.340 | 15,476 | -0.01(-0.39%) |
Aug 03, 2023 | 3.200 | 3.433 | 3.200 | 3.353 | 86,926 | +0.21(+6.81%) |
Aug 02, 2023 | 3.160 | 3.160 | 3.097 | 3.139 | 30,088 | +0.05(+1.59%) |
Aug 01, 2023 | 3.040 | 3.110 | 3.040 | 3.090 | 37,473 | -0.04(-1.28%) |
Jul 31, 2023 | 3.120 | 3.140 | 3.120 | 3.130 | 5,456 | +0.07(+2.29%) |
Jul 28, 2023 | 3.050 | 3.070 | 3.050 | 3.060 | 41,586 | +0.00(+0.00%) |
Jul 27, 2023 | 3.017 | 3.070 | 3.017 | 3.060 | 15,809 | +0.06(+2.00%) |
Jul 26, 2023 | 3.000 | 3.010 | 2.980 | 3.000 | 40,414 | +0.00(+0.00%) |
Jul 25, 2023 | 2.990 | 3.029 | 2.977 | 3.000 | 77,643 | +0.01(+0.33%) |
Jul 24, 2023 | 2.980 | 3.030 | 2.970 | 2.990 | 21,866 | +0.01(+0.34%) |
Jul 21, 2023 | 2.940 | 2.990 | 2.940 | 2.980 | 26,419 | +0.04(+1.36%) |
Jul 20, 2023 | 2.950 | 2.978 | 2.920 | 2.940 | 18,760 | -0.01(-0.34%) |
Jul 19, 2023 | 2.910 | 2.960 | 2.910 | 2.950 | 29,069 | +0.04(+1.37%) |
Jul 18, 2023 | 2.860 | 2.920 | 2.835 | 2.910 | 80,229 | +0.08(+2.83%) |
Jul 17, 2023 | 2.770 | 2.860 | 2.770 | 2.830 | 59,463 | +0.04(+1.43%) |
Jul 14, 2023 | 2.830 | 2.830 | 2.780 | 2.790 | 8,650 | -0.08(-2.79%) |
Jul 13, 2023 | 2.830 | 2.880 | 2.800 | 2.870 | 15,955 | +0.06(+2.07%) |
Jul 12, 2023 | 2.800 | 2.820 | 2.777 | 2.812 | 87,979 | +0.06(+2.24%) |
Jul 11, 2023 | 2.763 | 2.800 | 2.740 | 2.750 | 1,063,676 | +0.00(+0.00%) |
Jul 10, 2023 | 2.770 | 2.770 | 2.744 | 2.750 | 85,311 | -0.01(-0.36%) |
Jul 07, 2023 | 2.700 | 2.780 | 2.654 | 2.760 | 144,524 | +0.08(+3.06%) |
Jul 06, 2023 | 2.590 | 2.690 | 2.570 | 2.678 | 97,939 | -0.01(-0.26%) |
Jul 05, 2023 | 2.711 | 2.730 | 2.660 | 2.685 | 81,150 | -0.07(-2.72%) |
Jul 03, 2023 | 2.680 | 2.760 | 2.680 | 2.760 | 3,466 | +0.08(+2.99%) |
Jun 30, 2023 | 2.650 | 2.710 | 2.650 | 2.680 | 45,613 | +0.05(+1.79%) |
Jun 29, 2023 | 2.625 | 2.640 | 2.617 | 2.633 | 53,488 | +0.03(+1.04%) |
Jun 28, 2023 | 2.548 | 2.630 | 2.548 | 2.606 | 13,503 | +0.06(+2.40%) |
Jun 27, 2023 | 2.521 | 2.570 | 2.521 | 2.545 | 24,848 | -0.00(-0.20%) |
Jun 26, 2023 | 2.552 | 2.570 | 2.540 | 2.550 | 30,179 | +0.05(+1.95%) |
Jun 23, 2023 | 2.440 | 2.510 | 2.414 | 2.501 | 65,043 | +0.02(+0.85%) |
Jun 22, 2023 | 2.450 | 2.530 | 2.450 | 2.480 | 23,842 | -0.11(-4.25%) |
Jun 21, 2023 | 2.580 | 2.590 | 2.550 | 2.590 | 60,566 | +0.02(+0.78%) |
Jun 20, 2023 | 2.410 | 2.570 | 2.410 | 2.570 | 39,987 | +0.02(+0.97%) |
Jun 16, 2023 | 2.510 | 2.560 | 2.500 | 2.545 | 17,205 | +0.08(+3.05%) |