Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.260 | 2.260 | 2.260 | 0 | -0.04(-1.73%) | |
Aug 30, 2018 | 2.339 | 2.349 | 2.289 | 2.299 | 305,926 | -0.05(-2.12%) |
Aug 29, 2018 | 2.339 | 2.364 | 2.331 | 2.349 | 328,189 | +0.02(+0.85%) |
Aug 28, 2018 | 2.379 | 2.399 | 2.329 | 2.329 | 452,351 | -0.06(-2.50%) |
Aug 27, 2018 | 2.399 | 2.409 | 2.369 | 2.389 | 418,910 | -0.01(-0.42%) |
Aug 24, 2018 | 2.389 | 2.419 | 2.379 | 2.399 | 166,061 | +0.01(+0.42%) |
Aug 23, 2018 | 2.429 | 2.459 | 2.369 | 2.389 | 217,302 | -0.07(-2.83%) |
Aug 22, 2018 | 2.459 | 2.459 | 2.429 | 2.459 | 171,024 | +0.01(+0.41%) |
Aug 21, 2018 | 2.449 | 2.459 | 2.429 | 2.449 | 284,915 | +0.00(+0.00%) |
Aug 20, 2018 | 2.459 | 2.469 | 2.439 | 2.449 | 229,527 | +0.00(+0.00%) |
Aug 17, 2018 | 2.479 | 2.479 | 2.429 | 2.449 | 119,648 | -0.01(-0.40%) |
Aug 16, 2018 | 2.409 | 2.479 | 2.389 | 2.459 | 450,872 | +0.09(+3.78%) |
Aug 15, 2018 | 2.459 | 2.497 | 2.369 | 2.369 | 321,271 | -0.11(-4.42%) |
Aug 14, 2018 | 2.518 | 2.518 | 2.469 | 2.479 | 471,937 | -0.04(-1.58%) |
Aug 13, 2018 | 2.528 | 2.528 | 2.469 | 2.518 | 205,826 | -0.02(-0.78%) |
Aug 10, 2018 | 2.498 | 2.548 | 2.489 | 2.538 | 197,405 | +0.01(+0.39%) |
Aug 09, 2018 | 2.508 | 2.558 | 2.484 | 2.528 | 348,592 | +0.00(+0.00%) |
Aug 08, 2018 | 2.518 | 2.528 | 2.469 | 2.528 | 176,974 | +0.01(+0.40%) |
Aug 07, 2018 | 2.558 | 2.558 | 2.518 | 2.518 | 415,069 | -0.03(-1.17%) |
Aug 06, 2018 | 2.538 | 2.548 | 2.518 | 2.548 | 516,169 | +0.04(+1.59%) |
Aug 03, 2018 | 2.568 | 2.578 | 2.508 | 2.508 | 163,650 | -0.08(-3.08%) |
Aug 02, 2018 | 2.528 | 2.608 | 2.508 | 2.588 | 296,979 | +0.03(+1.17%) |
Aug 01, 2018 | 2.509 | 2.558 | 2.499 | 2.558 | 206,380 | +0.04(+1.57%) |
Jul 31, 2018 | 2.509 | 2.548 | 2.499 | 2.519 | 554,249 | -0.01(-0.39%) |
Jul 30, 2018 | 2.509 | 2.528 | 2.469 | 2.528 | 188,680 | +0.01(+0.39%) |
Jul 27, 2018 | 2.558 | 2.558 | 2.489 | 2.519 | 195,753 | -0.04(-1.55%) |
Jul 26, 2018 | 2.489 | 2.558 | 2.479 | 2.558 | 626,403 | +0.07(+2.79%) |
Jul 25, 2018 | 2.499 | 2.519 | 2.454 | 2.489 | 160,743 | -0.03(-1.18%) |
Jul 24, 2018 | 2.459 | 2.538 | 2.449 | 2.519 | 148,193 | +0.06(+2.42%) |
Jul 23, 2018 | 2.469 | 2.499 | 2.459 | 2.459 | 175,252 | -0.02(-0.80%) |
Jul 20, 2018 | 2.538 | 2.538 | 2.469 | 2.479 | 217,210 | -0.06(-2.34%) |
Jul 19, 2018 | 2.548 | 2.608 | 2.528 | 2.538 | 503,420 | -0.01(-0.39%) |
Jul 18, 2018 | 2.499 | 2.558 | 2.499 | 2.548 | 135,237 | +0.04(+1.58%) |
Jul 17, 2018 | 2.479 | 2.509 | 2.459 | 2.509 | 200,306 | +0.05(+2.02%) |
Jul 16, 2018 | 2.509 | 2.519 | 2.459 | 2.459 | 195,191 | -0.05(-1.98%) |
Jul 13, 2018 | 2.528 | 2.538 | 2.497 | 2.509 | 193,926 | +0.01(+0.40%) |
Jul 12, 2018 | 2.538 | 2.538 | 2.469 | 2.499 | 224,231 | -0.03(-1.18%) |
Jul 11, 2018 | 2.588 | 2.588 | 2.519 | 2.528 | 227,868 | -0.07(-2.67%) |
Jul 10, 2018 | 2.568 | 2.623 | 2.548 | 2.598 | 258,532 | +0.06(+2.34%) |
Jul 09, 2018 | 2.628 | 2.628 | 2.538 | 2.538 | 418,384 | -0.08(-3.03%) |
Jul 06, 2018 | 2.618 | 2.638 | 2.598 | 2.618 | 191,975 | -0.01(-0.38%) |
Jul 05, 2018 | 2.647 | 2.652 | 2.618 | 2.628 | 279,323 | -0.02(-0.75%) |
Jul 03, 2018 | 2.647 | 2.647 | 2.647 | 0 | +0.02(+0.75%) | |
Jul 02, 2018 | 2.628 | 2.707 | 2.558 | 2.628 | 545,706 | +0.01(+0.38%) |
Jun 29, 2018 | 2.489 | 2.638 | 2.489 | 2.618 | 721,084 | +0.14(+5.60%) |
Jun 28, 2018 | 2.568 | 2.588 | 2.479 | 2.479 | 458,079 | -0.08(-3.10%) |
Jun 27, 2018 | 2.568 | 2.638 | 2.548 | 2.558 | 584,117 | +0.03(+1.18%) |
Jun 26, 2018 | 2.509 | 2.558 | 2.489 | 2.528 | 170,180 | +0.01(+0.39%) |
Jun 25, 2018 | 2.558 | 2.568 | 2.509 | 2.519 | 248,674 | -0.06(-2.31%) |
Jun 22, 2018 | 2.548 | 2.603 | 2.548 | 2.578 | 175,882 | +0.07(+2.77%) |
Jun 21, 2018 | 2.578 | 2.618 | 2.469 | 2.509 | 521,244 | -0.06(-2.32%) |
Jun 20, 2018 | 2.608 | 2.618 | 2.548 | 2.568 | 396,485 | +0.00(+0.00%) |
Jun 19, 2018 | 2.657 | 2.657 | 2.553 | 2.568 | 293,439 | -0.09(-3.36%) |
Jun 18, 2018 | 2.479 | 2.697 | 2.459 | 2.657 | 510,704 | +0.19(+7.63%) |
Jun 15, 2018 | 2.568 | 2.449 | 2.469 | 1,070,659 | -0.10(-3.86%) | |
Jun 14, 2018 | 2.588 | 2.624 | 2.558 | 2.568 | 179,333 | +0.01(+0.39%) |
Jun 13, 2018 | 2.528 | 2.608 | 2.519 | 2.558 | 361,733 | +0.03(+1.18%) |
Jun 12, 2018 | 2.618 | 2.623 | 2.519 | 2.528 | 375,167 | -0.07(-2.67%) |
Jun 11, 2018 | 2.588 | 2.628 | 2.568 | 2.598 | 419,338 | +0.03(+1.16%) |
Jun 08, 2018 | 2.657 | 2.677 | 2.558 | 2.568 | 600,937 | -0.09(-3.36%) |
Jun 07, 2018 | 2.687 | 2.717 | 2.628 | 2.657 | 337,018 | -0.04(-1.47%) |
Jun 06, 2018 | 2.647 | 2.697 | 263,000 | -0.01(-0.37%) | ||
Jun 05, 2018 | 2.717 | 2.766 | 2.692 | 2.707 | 156,430 | -0.01(-0.37%) |
Jun 04, 2018 | 2.737 | 2.816 | 2.707 | 2.717 | 344,448 | -0.02(-0.72%) |