Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0.1000 0.1000 0.1000 8,700 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1000 0.1000 85,200 -0.00(-4.76%)
Aug 29, 2022 0.1000 0.1050 0.1000 0.1050 20,600 +0.01(+10.53%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.0950 48,500 -0.01(-5.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
Aug 23, 2022 0.0850 0.0950 0.0850 0.0950 40,000 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 106,075 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0950 0.0850 0.0900 377,600 +0.01(+12.50%)
Aug 17, 2022 0.0800 0 -0.01(-5.88%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 76,500 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0900 0.0850 0.0850 49,004 +0.01(+6.25%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Aug 11, 2022 0.0950 0.0950 0.0850 0.0850 49,500 -0.00(-5.56%)
Aug 08, 2022 0.0900 0 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 35,500 -0.01(-10.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Aug 02, 2022 0.0950 0 +0.01(+5.56%)
Jul 29, 2022 0.0900 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.0900 0.0850 0.0900 60,100 +0.01(+12.50%)
Jul 26, 2022 0.0850 0.0850 0.0800 0.0800 179,500 -0.01(-5.88%)
Jul 25, 2022 0.0900 0.0900 0.0850 0.0850 80,100 -0.00(-5.56%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 120,000 +0.01(+12.50%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 178,767 -0.01(-11.11%)
Jul 20, 2022 0.1000 0.1000 0.0900 0.0900 103,000 -0.01(-10.00%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1000 196,000 -0.01(-9.09%)
Jul 18, 2022 0.1100 0.1100 0.1050 0.1100 46,300 +0.00(+0.00%)
Jul 15, 2022 0.1100 0.1150 0.1100 0.1100 189,000 -0.01(-4.35%)
Jul 14, 2022 0.1250 0.1250 0.1150 0.1150 92,502 -0.01(-11.54%)
Jul 12, 2022 0.1300 400 -0.03(-18.75%)
Jul 11, 2022 0.1800 0.1800 0.1600 0.1600 66,650 -0.02(-11.11%)
Jul 08, 2022 0.1900 0.1900 0.1750 0.1800 338,100 -0.01(-5.26%)
Jul 07, 2022 0.1900 0.1900 0.1750 0.1900 668,500 +0.01(+5.56%)
Jul 06, 2022 0.2000 0.2050 0.1600 0.1800 774,470 -0.02(-10.00%)
Jul 05, 2022 0.2150 0.2200 0.1800 0.2000 1,557,465 +0.01(+5.26%)
Jul 04, 2022 0.1850 0.2000 0.1800 0.1900 333,194 +0.03(+18.75%)
Jun 30, 2022 0.1600 0 +0.03(+23.08%)
Jun 29, 2022 0.1600 0.1600 0.1150 0.1300 131,446 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 24, 2022 0.1300 0 +0.01(+4.00%)
Jun 23, 2022 0.1200 0.1300 0.1050 0.1250 106,620 -0.02(-16.67%)
Jun 22, 2022 0.1650 0.1650 0.1500 0.1500 39,500 +0.00(+0.00%)
Jun 21, 2022 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.03(-15.79%)
Jun 16, 2022 0.1900 0 +0.00(+0.00%)
Jun 14, 2022 0.1900 0 -0.01(-5.00%)
Jun 09, 2022 0.2000 0 +0.00(+0.00%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2050 0.2000 0.2000 184,775 -0.02(-9.09%)
Jun 06, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jun 02, 2022 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.