Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.692 | 2.769 | 2.624 | 2.723 | 3,480,555 | +0.02(+0.80%) |
Aug 28, 2008 | 2.557 | 2.769 | 2.492 | 2.702 | 7,321,427 | +0.23(+9.46%) |
Aug 27, 2008 | 2.470 | 2.516 | 2.408 | 2.468 | 4,798,505 | +0.05(+2.19%) |
Aug 26, 2008 | 2.381 | 2.441 | 2.350 | 2.415 | 2,471,845 | +0.03(+1.31%) |
Aug 25, 2008 | 2.533 | 2.545 | 2.355 | 2.384 | 3,317,482 | -0.15(-5.98%) |
Aug 22, 2008 | 2.454 | 2.569 | 2.432 | 2.535 | 3,472,016 | +0.10(+4.26%) |
Aug 21, 2008 | 2.379 | 2.470 | 2.355 | 2.432 | 3,447,312 | +0.02(+0.80%) |
Aug 20, 2008 | 2.434 | 2.473 | 2.367 | 2.413 | 2,272,851 | -0.00(-0.10%) |
Aug 19, 2008 | 2.511 | 2.511 | 2.408 | 2.415 | 3,090,708 | -0.13(-5.02%) |
Aug 18, 2008 | 2.706 | 2.752 | 2.516 | 2.543 | 3,070,050 | -0.14(-5.21%) |
Aug 15, 2008 | 2.519 | 2.702 | 2.504 | 2.682 | 0 | +0.19(+7.42%) |
Aug 14, 2008 | 2.504 | 2.598 | 2.461 | 2.497 | 4,003,744 | -0.03(-1.24%) |
Aug 13, 2008 | 2.576 | 2.588 | 2.389 | 2.528 | 3,947,506 | +0.02(+0.96%) |
Aug 12, 2008 | 2.475 | 2.632 | 2.458 | 2.504 | 5,371,837 | -0.01(-0.57%) |
Aug 11, 2008 | 2.415 | 2.733 | 2.408 | 2.519 | 8,925,194 | +0.11(+4.70%) |
Aug 08, 2008 | 2.362 | 2.446 | 1.945 | 2.405 | 4,199,278 | +0.14(+6.28%) |
Aug 07, 2008 | 2.526 | 2.550 | 2.239 | 2.263 | 5,169,276 | -0.14(-6.00%) |
Aug 06, 2008 | 2.429 | 2.466 | 2.391 | 2.408 | 4,654,276 | -0.03(-1.38%) |
Aug 05, 2008 | 2.357 | 2.473 | 2.302 | 2.441 | 5,251,834 | +0.13(+5.74%) |
Aug 04, 2008 | 2.287 | 2.345 | 2.179 | 2.309 | 5,078,233 | +0.03(+1.16%) |
Aug 01, 2008 | 2.271 | 2.363 | 2.169 | 2.283 | 8,630,029 | +0.02(+0.96%) |
Jul 31, 2008 | 2.297 | 2.396 | 2.237 | 2.261 | 4,564,534 | -0.08(-3.40%) |
Jul 30, 2008 | 2.425 | 2.482 | 2.268 | 2.340 | 4,158,606 | -0.07(-3.09%) |
Jul 29, 2008 | 2.415 | 2.446 | 2.215 | 2.415 | 5,881,595 | +0.20(+9.14%) |
Jul 28, 2008 | 2.350 | 2.422 | 2.193 | 2.213 | 4,928,447 | -0.16(-6.89%) |
Jul 25, 2008 | 2.427 | 2.497 | 2.290 | 2.376 | 4,145,606 | +0.00(+0.00%) |
Jul 24, 2008 | 2.624 | 2.624 | 2.350 | 2.376 | 6,885,670 | -0.24(-9.03%) |
Jul 23, 2008 | 2.497 | 2.685 | 2.473 | 2.612 | 7,188,312 | +0.12(+4.83%) |
Jul 22, 2008 | 2.401 | 2.528 | 2.350 | 2.492 | 6,615,088 | +0.07(+2.98%) |
Jul 21, 2008 | 2.367 | 2.454 | 2.348 | 2.420 | 8,171,712 | +0.05(+2.24%) |
Jul 18, 2008 | 2.297 | 2.528 | 2.191 | 2.367 | 27,426,638 | +0.28(+13.38%) |
Jul 17, 2008 | 1.996 | 2.167 | 1.868 | 2.088 | 14,385,686 | +0.13(+6.38%) |
Jul 16, 2008 | 1.902 | 2.025 | 1.818 | 1.962 | 12,441,525 | +0.07(+3.43%) |
Jul 15, 2008 | 1.738 | 2.059 | 1.697 | 1.897 | 13,868,149 | +0.15(+8.54%) |
Jul 14, 2008 | 1.827 | 1.854 | 1.736 | 1.748 | 4,736,012 | -0.07(-3.84%) |
Jul 11, 2008 | 1.779 | 1.893 | 1.700 | 1.818 | 8,532,843 | +0.02(+1.07%) |
Jul 10, 2008 | 1.801 | 1.878 | 1.707 | 1.799 | 6,086,391 | +0.01(+0.40%) |
Jul 09, 2008 | 2.013 | 2.039 | 1.770 | 1.791 | 10,514,396 | -0.21(-10.68%) |
Jul 08, 2008 | 1.868 | 2.047 | 1.849 | 2.006 | 6,241,489 | +0.11(+5.98%) |
Jul 07, 2008 | 1.924 | 1.984 | 1.801 | 1.893 | 7,750,592 | +0.00(+0.13%) |
Jul 04, 2008 | 1.890 | 1.972 | 1.832 | 1.890 | 3,000,907 | +0.00(+0.00%) |
Jul 03, 2008 | 1.890 | 1.972 | 1.832 | 1.890 | 3,000,907 | +0.01(+0.64%) |
Jul 02, 2008 | 1.972 | 2.039 | 1.873 | 1.878 | 5,756,019 | -0.09(-4.53%) |
Jul 01, 2008 | 1.808 | 2.010 | 1.808 | 1.967 | 13,817,342 | +0.09(+4.61%) |
Jun 30, 2008 | 2.100 | 2.100 | 1.871 | 1.880 | 9,866,319 | -0.06(-2.98%) |
Jun 27, 2008 | 1.933 | 1.984 | 1.885 | 1.938 | 9,032,871 | +0.01(+0.63%) |
Jun 26, 2008 | 1.938 | 2.001 | 1.873 | 1.926 | 16,003,188 | -0.03(-1.60%) |
Jun 25, 2008 | 2.042 | 2.124 | 1.945 | 1.958 | 9,646,613 | -0.09(-4.35%) |
Jun 24, 2008 | 1.979 | 2.112 | 1.962 | 2.047 | 10,655,531 | +0.05(+2.41%) |
Jun 23, 2008 | 2.141 | 2.141 | 1.967 | 1.998 | 12,134,174 | -0.11(-5.14%) |
Jun 20, 2008 | 2.119 | 2.126 | 2.035 | 2.107 | 15,381,812 | +0.01(+0.34%) |
Jun 19, 2008 | 2.102 | 2.145 | 1.996 | 2.100 | 8,231,165 | -0.00(-0.11%) |
Jun 18, 2008 | 2.165 | 2.255 | 2.071 | 2.102 | 12,555,959 | -0.07(-3.22%) |
Jun 17, 2008 | 2.193 | 2.287 | 2.162 | 2.172 | 8,233,956 | -0.14(-6.24%) |
Jun 16, 2008 | 2.287 | 2.350 | 2.227 | 2.316 | 8,947,136 | +0.01(+0.31%) |
Jun 13, 2008 | 2.186 | 2.340 | 2.155 | 2.309 | 11,921,550 | +0.13(+6.08%) |
Jun 12, 2008 | 2.203 | 2.285 | 2.155 | 2.177 | 11,555,273 | +0.01(+0.56%) |
Jun 11, 2008 | 2.449 | 2.449 | 2.155 | 2.165 | 9,882,873 | -0.27(-10.99%) |
Jun 10, 2008 | 2.432 | 2.473 | 2.314 | 2.432 | 7,672,453 | +0.06(+2.54%) |
Jun 09, 2008 | 2.362 | 2.427 | 2.307 | 2.372 | 5,562,204 | +0.01(+0.51%) |
Jun 06, 2008 | 2.502 | 2.506 | 2.360 | 2.360 | 5,526,354 | -0.16(-6.22%) |
Jun 05, 2008 | 2.461 | 2.547 | 2.437 | 2.516 | 4,930,599 | +0.06(+2.45%) |
Jun 04, 2008 | 2.475 | 2.533 | 2.401 | 2.456 | 7,890,335 | -0.02(-0.97%) |
Jun 03, 2008 | 2.591 | 2.593 | 2.413 | 2.480 | 7,631,153 | -0.04(-1.72%) |