Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
36.56
-0.22 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.150
4.150
4.150
0
+0.03(+0.77%)
Aug 30, 2018
4.169
4.169
4.119
4.119
1,345
-0.16(-3.69%)
Aug 29, 2018
4.277
4.277
4.277
4.277
164
+0.09(+2.11%)
Aug 27, 2018
4.188
4.188
4.188
0
+0.02(+0.45%)
Aug 24, 2018
4.169
4.169
4.169
4.169
3,482
+0.00(+0.00%)
Aug 22, 2018
4.169
4.169
4.169
0
-0.01(-0.29%)
Aug 21, 2018
4.169
4.181
4.169
4.181
5,540
+0.01(+0.29%)
Aug 20, 2018
4.175
4.175
4.150
4.169
6,891
+0.00(+0.00%)
Aug 17, 2018
4.169
4.182
4.169
4.169
8,706
+0.00(+0.00%)
Aug 16, 2018
4.182
4.182
4.169
4.169
6,158
-0.01(-0.30%)
Aug 15, 2018
4.150
4.188
4.150
4.182
7,851
+0.03(+0.76%)
Aug 14, 2018
4.226
4.226
4.119
4.150
949
-0.14(-3.24%)
Aug 13, 2018
4.283
4.289
4.270
4.289
8,548
-0.13(-3.00%)
Aug 10, 2018
4.472
4.479
4.409
4.422
3,324
-0.14(-3.05%)
Aug 09, 2018
4.554
4.561
4.554
4.561
633
-0.16(-3.48%)
Aug 08, 2018
5.022
5.022
4.725
4.725
945
-0.06(-1.32%)
Aug 07, 2018
4.788
4.788
4.788
4.788
791
-0.04(-0.79%)
Aug 06, 2018
4.826
4.826
4.826
4.826
1,583
-0.13(-2.68%)
Aug 01, 2018
4.959
4.959
4.959
0
+0.06(+1.29%)
Jul 31, 2018
4.896
4.896
4.896
4.896
474
+0.00(+0.00%)
Jul 26, 2018
0
+0.00(+0.00%)
Jun 26, 2018
4.580
4.580
4.580
0
-0.35(-7.05%)
Jun 21, 2018
4.927
4.927
4.927
0
+0.05(+1.11%)
Jun 19, 2018
4.873
4.873
4.873
0
-0.21(-4.17%)
Jun 15, 2018
5.085
5.085
5.085
0
+0.04(+0.80%)
Jun 07, 2018
5.045
5.045
5.045
0
+0.08(+1.61%)
Jun 05, 2018
4.965
4.965
4.965
0
+0.01(+0.13%)
Jun 04, 2018
4.959
4.959
4.959
4.959
1,266
+0.10(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.