Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.460 | 7.490 | 7.490 | 7.490 | 1,600 | +0.24(+3.31%) |
Aug 27, 2010 | 6.830 | 7.250 | 7.250 | 7.250 | 900 | +0.23(+3.28%) |
Aug 26, 2010 | 7.020 | 7.020 | 6.790 | 7.020 | 625 | +0.01(+0.14%) |
Aug 25, 2010 | 7.440 | 7.470 | 7.010 | 7.010 | 800 | -0.28(-3.84%) |
Aug 24, 2010 | 7.400 | 7.460 | 6.900 | 7.290 | 1,905 | +0.27(+3.85%) |
Aug 23, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 163 | +0.00(+0.00%) |
Aug 19, 2010 | 7.500 | 7.020 | 7.020 | 7.020 | 800 | -0.68(-8.83%) |
Aug 18, 2010 | 6.960 | 7.700 | 6.960 | 7.700 | 77,745 | +0.25(+3.36%) |
Aug 17, 2010 | 6.980 | 7.660 | 6.980 | 7.450 | 500 | +0.45(+6.43%) |
Aug 11, 2010 | 6.990 | 7.000 | 7.000 | 7.000 | 4,200 | +0.13(+1.89%) |
Aug 10, 2010 | 7.210 | 7.210 | 6.870 | 6.870 | 1,935 | -0.41(-5.63%) |
Aug 09, 2010 | 7.240 | 7.280 | 7.200 | 7.280 | 711 | -0.51(-6.55%) |
Aug 06, 2010 | 7.790 | 7.790 | 7.790 | 7.790 | 161 | -0.03(-0.38%) |
Aug 05, 2010 | 7.790 | 7.900 | 7.500 | 7.820 | 833 | +0.17(+2.22%) |
Aug 04, 2010 | 7.840 | 7.840 | 7.246 | 7.650 | 400 | +0.15(+2.00%) |
Aug 03, 2010 | 7.700 | 7.700 | 7.500 | 7.500 | 270 | -0.38(-4.82%) |
Aug 02, 2010 | 7.720 | 7.880 | 7.060 | 7.880 | 6,314 | -0.01(-0.13%) |
Jul 30, 2010 | 7.780 | 7.990 | 7.463 | 7.890 | 11,839 | +0.09(+1.15%) |
Jul 29, 2010 | 7.770 | 7.800 | 7.720 | 7.800 | 4,254 | +0.05(+0.71%) |
Jul 28, 2010 | 7.000 | 7.910 | 7.000 | 7.745 | 16,069 | +0.34(+4.66%) |
Jul 27, 2010 | 7.450 | 7.500 | 7.400 | 7.400 | 3,573 | -0.07(-0.94%) |
Jul 26, 2010 | 7.270 | 7.480 | 7.270 | 7.470 | 3,740 | +0.18(+2.47%) |
Jul 23, 2010 | 7.180 | 7.290 | 6.550 | 7.290 | 2,955 | +0.04(+0.55%) |
Jul 21, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 1,300 | -0.04(-0.55%) |
Jul 19, 2010 | 6.790 | 7.290 | 7.290 | 7.290 | 5,700 | +1.04(+16.73%) |
Jul 16, 2010 | 6.990 | 6.990 | 6.245 | 6.245 | 1,590 | -0.38(-5.66%) |
Jul 15, 2010 | 6.990 | 7.000 | 6.620 | 6.620 | 2,100 | -0.65(-8.94%) |
Jul 12, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.03(-0.41%) |
Jul 07, 2010 | 6.710 | 7.300 | 7.300 | 7.300 | 7,500 | +0.30(+4.29%) |
Jul 06, 2010 | 7.490 | 7.490 | 6.950 | 7.000 | 1,837 | -0.35(-4.76%) |
Jul 02, 2010 | 6.530 | 7.350 | 6.530 | 7.350 | 400 | -0.15(-2.00%) |
Jun 30, 2010 | 7.390 | 7.500 | 7.500 | 7.500 | 7,800 | +0.10(+1.35%) |
Jun 29, 2010 | 7.300 | 7.501 | 7.150 | 7.400 | 11,542 | +0.21(+2.92%) |
Jun 22, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 700 | -0.21(-2.84%) |
Jun 18, 2010 | 7.390 | 7.400 | 7.400 | 7.400 | 5,200 | +0.00(+0.00%) |
Jun 17, 2010 | 6.820 | 7.400 | 6.820 | 7.400 | 6,975 | +0.45(+6.47%) |
Jun 14, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 1,000 | -0.15(-2.11%) |
Jun 11, 2010 | 7.100 | 7.100 | 6.950 | 7.100 | 600 | +0.05(+0.71%) |
Jun 10, 2010 | 6.650 | 7.060 | 6.650 | 7.050 | 2,690 | +0.10(+1.44%) |
Jun 08, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 6.260 | 7.050 | 6.260 | 6.950 | 2,112 | -0.10(-1.42%) |
Jun 04, 2010 | 7.050 | 7.070 | 7.050 | 7.050 | 1,500 | -0.08(-1.12%) |
Jun 03, 2010 | 7.400 | 7.400 | 7.030 | 7.130 | 2,396 | -0.17(-2.33%) |