Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 8.120 | 8.920 | 7.980 | 8.810 | 0 | +0.60(+7.31%) |
Aug 29, 2013 | 7.910 | 8.310 | 7.910 | 8.210 | 0 | +0.41(+5.26%) |
Aug 28, 2013 | 8.080 | 8.090 | 7.800 | 7.800 | 0 | -0.22(-2.74%) |
Aug 27, 2013 | 8.260 | 8.260 | 8.000 | 8.020 | 0 | -0.04(-0.50%) |
Aug 26, 2013 | 7.980 | 8.220 | 7.980 | 8.060 | 0 | -0.16(-1.95%) |
Aug 23, 2013 | 8.350 | 8.350 | 7.980 | 8.220 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 8.320 | 8.450 | 7.760 | 8.220 | 0 | +0.05(+0.61%) |
Aug 21, 2013 | 8.310 | 8.370 | 8.170 | 8.170 | 0 | -0.06(-0.73%) |
Aug 20, 2013 | 8.300 | 8.380 | 8.230 | 8.230 | 0 | -0.06(-0.72%) |
Aug 19, 2013 | 8.360 | 8.440 | 8.130 | 8.290 | 0 | +0.16(+1.97%) |
Aug 16, 2013 | 8.190 | 8.370 | 8.101 | 8.130 | 0 | +0.10(+1.25%) |
Aug 15, 2013 | 8.270 | 8.413 | 7.680 | 8.030 | 33,073 | +0.02(+0.25%) |
Aug 14, 2013 | 7.970 | 8.270 | 7.970 | 8.010 | 0 | +0.12(+1.52%) |
Aug 13, 2013 | 7.940 | 8.000 | 7.600 | 7.890 | 9,835 | +0.14(+1.81%) |
Aug 12, 2013 | 7.660 | 7.990 | 7.250 | 7.750 | 16,966 | +0.29(+3.89%) |
Aug 09, 2013 | 7.620 | 7.660 | 7.187 | 7.460 | 5,242 | -0.20(-2.61%) |
Aug 08, 2013 | 7.850 | 7.950 | 7.330 | 7.660 | 19,287 | -0.29(-3.65%) |
Aug 07, 2013 | 7.300 | 8.000 | 7.300 | 7.950 | 16,014 | +0.54(+7.29%) |
Aug 06, 2013 | 7.350 | 7.698 | 7.120 | 7.410 | 20,165 | +0.08(+1.09%) |
Aug 05, 2013 | 7.910 | 7.910 | 7.210 | 7.330 | 21,691 | -0.58(-7.33%) |
Aug 02, 2013 | 7.680 | 7.920 | 7.650 | 7.910 | 9,429 | +0.13(+1.67%) |
Aug 01, 2013 | 7.830 | 7.920 | 7.440 | 7.780 | 3,856 | -0.06(-0.77%) |
Jul 31, 2013 | 7.590 | 7.900 | 7.150 | 7.840 | 0 | +0.27(+3.57%) |
Jul 30, 2013 | 7.280 | 7.590 | 7.050 | 7.570 | 0 | +0.17(+2.30%) |
Jul 29, 2013 | 7.600 | 7.600 | 7.030 | 7.400 | 0 | -0.13(-1.73%) |
Jul 26, 2013 | 7.665 | 7.665 | 7.220 | 7.530 | 0 | +0.17(+2.31%) |
Jul 25, 2013 | 7.490 | 7.590 | 7.340 | 7.360 | 0 | -0.04(-0.54%) |
Jul 24, 2013 | 7.500 | 7.500 | 7.400 | 7.400 | 0 | -0.11(-1.46%) |
Jul 23, 2013 | 7.480 | 7.690 | 7.350 | 7.510 | 0 | +0.16(+2.18%) |
Jul 22, 2013 | 7.500 | 7.500 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
Jul 19, 2013 | 7.360 | 7.500 | 7.310 | 7.330 | 0 | -0.00(-0.07%) |
Jul 18, 2013 | 7.690 | 7.700 | 7.310 | 7.335 | 0 | -0.37(-4.74%) |
Jul 17, 2013 | 7.580 | 7.920 | 7.349 | 7.700 | 7,132 | +0.11(+1.45%) |
Jul 16, 2013 | 7.600 | 7.600 | 7.310 | 7.590 | 0 | +0.06(+0.80%) |
Jul 15, 2013 | 7.070 | 7.600 | 7.070 | 7.530 | 0 | +0.46(+6.51%) |
Jul 12, 2013 | 7.570 | 7.570 | 6.930 | 7.070 | 0 | +0.04(+0.57%) |
Jul 11, 2013 | 6.920 | 7.160 | 6.885 | 7.030 | 0 | +0.13(+1.88%) |
Jul 10, 2013 | 6.720 | 7.000 | 6.720 | 6.900 | 0 | +0.26(+3.92%) |
Jul 09, 2013 | 6.730 | 6.800 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 6.550 | 6.910 | 6.540 | 6.640 | 0 | -0.01(-0.15%) |
Jul 05, 2013 | 6.500 | 6.880 | 6.500 | 6.650 | 0 | +0.24(+3.74%) |
Jul 03, 2013 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.20(-3.03%) |
Jul 02, 2013 | 6.650 | 6.740 | 6.610 | 6.610 | 0 | -0.05(-0.75%) |
Jul 01, 2013 | 6.790 | 6.790 | 6.570 | 6.660 | 0 | -0.14(-2.06%) |
Jun 28, 2013 | 6.690 | 6.930 | 6.680 | 6.800 | 14,006 | +0.15(+2.26%) |
Jun 27, 2013 | 6.640 | 6.650 | 6.640 | 6.650 | 0 | +0.01(+0.15%) |
Jun 26, 2013 | 6.560 | 6.660 | 6.550 | 6.640 | 0 | +0.04(+0.61%) |
Jun 25, 2013 | 6.750 | 6.800 | 6.600 | 6.600 | 0 | -0.13(-1.93%) |
Jun 24, 2013 | 6.680 | 6.940 | 6.550 | 6.730 | 0 | -0.01(-0.15%) |
Jun 21, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 1,370 | +0.02(+0.30%) |
Jun 20, 2013 | 6.780 | 6.780 | 6.610 | 6.720 | 0 | -0.02(-0.30%) |
Jun 19, 2013 | 6.690 | 6.950 | 6.500 | 6.740 | 0 | +0.07(+1.05%) |
Jun 18, 2013 | 6.540 | 6.670 | 6.540 | 6.670 | 0 | +0.08(+1.21%) |
Jun 17, 2013 | 6.740 | 6.740 | 6.500 | 6.590 | 0 | +0.03(+0.46%) |
Jun 14, 2013 | 6.770 | 6.770 | 6.480 | 6.560 | 0 | -0.14(-2.09%) |
Jun 13, 2013 | 6.830 | 6.830 | 6.677 | 6.700 | 2,353 | -0.01(-0.15%) |
Jun 12, 2013 | 6.820 | 6.920 | 6.690 | 6.710 | 11,465 | -0.21(-3.03%) |
Jun 11, 2013 | 6.950 | 6.960 | 6.780 | 6.920 | 2,482 | -0.03(-0.43%) |
Jun 10, 2013 | 7.040 | 7.060 | 6.850 | 6.950 | 0 | -0.09(-1.28%) |
Jun 07, 2013 | 7.200 | 7.200 | 6.837 | 7.040 | 0 | -0.02(-0.28%) |
Jun 06, 2013 | 7.120 | 7.250 | 7.060 | 7.060 | 0 | -0.19(-2.62%) |
Jun 05, 2013 | 7.226 | 7.250 | 7.200 | 7.250 | 0 | +0.02(+0.28%) |
Jun 04, 2013 | 7.140 | 7.350 | 7.140 | 7.230 | 0 | +0.09(+1.26%) |