Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.4300 | 0.4300 | 0.3500 | 0.4300 | 43,738 | +0.01(+1.18%) |
Aug 29, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | +0.01(+1.19%) |
Aug 27, 2012 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | 3,065 | +0.00(+0.00%) |
Aug 24, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.02(+5.00%) |
Aug 23, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | -0.04(-10.11%) |
Aug 22, 2012 | 0.4400 | 0.4450 | 0.3500 | 0.4450 | 11,900 | -0.01(-1.11%) |
Aug 21, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 5,500 | +0.10(+28.57%) |
Aug 16, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 114 | -0.06(-13.58%) |
Aug 15, 2012 | 0.3550 | 0.4050 | 0.3500 | 0.4050 | 23,500 | -0.01(-3.57%) |
Aug 14, 2012 | 0.3850 | 0.4200 | 0.3700 | 0.4200 | 20,238 | -0.01(-2.33%) |
Aug 13, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Aug 11, 2012 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 14,200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 14,200 | +0.02(+4.65%) |
Aug 09, 2012 | 0.3850 | 0.4300 | 0.3850 | 0.4300 | 24,500 | +0.04(+10.26%) |
Aug 08, 2012 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 11,690 | +0.04(+11.43%) |
Aug 07, 2012 | 0.3250 | 0.3550 | 0.3200 | 0.3500 | 20,265 | +0.01(+1.45%) |
Aug 03, 2012 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+2.99%) | |
Aug 02, 2012 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 13,833 | +0.04(+11.67%) |
Aug 01, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.04(-11.76%) |
Jul 31, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 5,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.04(+13.33%) |
Jul 19, 2012 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 10,503 | -0.01(-3.23%) |
Jul 18, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 45 | +0.00(+0.00%) |
Jul 17, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,725 | -0.03(-8.82%) |
Jul 16, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,500 | +0.00(+0.00%) |
Jul 09, 2012 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 14,582 | +0.00(+0.00%) |
Jul 06, 2012 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 1,666 | +0.00(+0.00%) |
Jul 05, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.08(+30.77%) |
Jun 29, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Jun 26, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,473 | +0.00(+0.00%) |
Jun 25, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2 | -0.04(-14.75%) |
Jun 21, 2012 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 22,666 | +0.04(+17.31%) |
Jun 20, 2012 | 0.3150 | 0.3150 | 0.2600 | 0.2600 | 45,000 | -0.05(-17.46%) |
Jun 19, 2012 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,190 | +0.00(+0.00%) |
Jun 14, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | -0.02(-4.55%) |
Jun 13, 2012 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 51,356 | +0.08(+32.00%) |
Jun 12, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 5,000 | -0.02(-7.41%) |
Jun 08, 2012 | 0.2500 | 0.2700 | 0.2050 | 0.2700 | 17,000 | +0.00(+0.00%) |
Jun 07, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,000 | +0.01(+3.85%) |
Jun 06, 2012 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 261,300 | +0.01(+4.00%) |
Jun 05, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,800 | +0.00(+0.00%) |
Jun 04, 2012 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 20,000 | +0.00(+0.00%) |
Jun 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,968 | +0.00(+0.00%) |