Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 165,000 | +0.00(+0.00%) |
Aug 30, 2010 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 405,000 | -0.00(-11.11%) |
Aug 27, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
Aug 24, 2010 | 0.0115 | 0.0115 | 0.0085 | 0.0085 | 53,000 | -0.00(-15.00%) |
Aug 23, 2010 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |
Aug 19, 2010 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 161,276 | -0.00(-0.99%) |
Aug 18, 2010 | 0.0102 | 0.0134 | 0.0100 | 0.0101 | 122,500 | -0.00(-0.98%) |
Aug 17, 2010 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 72,724 | +0.00(+2.00%) |
Aug 16, 2010 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 417,550 | -0.00(-23.66%) |
Aug 13, 2010 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | 191,500 | +0.00(+31.00%) |
Aug 12, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,125 | -0.00(-0.99%) |
Aug 11, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0101 | 606,108 | -0.00(-15.83%) |
Aug 10, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 103,000 | -0.00(-10.45%) |
Aug 09, 2010 | 0.0100 | 0.0134 | 0.0100 | 0.0134 | 188,333 | +0.00(+34.00%) |
Aug 06, 2010 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 105,000 | -0.00(-31.03%) |
Aug 05, 2010 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 8,833 | +0.00(+20.83%) |
Aug 03, 2010 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-14.29%) | |
Aug 02, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 | +0.00(+16.67%) |
Jul 30, 2010 | 0.0147 | 0.0147 | 0.0100 | 0.0120 | 133,050 | -0.00(-18.37%) |
Jul 29, 2010 | 0.0110 | 0.0147 | 0.0100 | 0.0147 | 110,000 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 183,500 | +0.00(+47.00%) |
Jul 27, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,700 | +0.00(+0.00%) |
Jul 26, 2010 | 0.0140 | 0.0147 | 0.0100 | 0.0100 | 60,000 | -0.00(-28.57%) |
Jul 22, 2010 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
Jul 21, 2010 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 65,000 | -0.00(-28.57%) |
Jul 20, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | -0.00(-4.76%) |
Jul 16, 2010 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+27.83%) | |
Jul 15, 2010 | 0.0170 | 0.0180 | 0.0110 | 0.0115 | 147,250 | -0.00(-4.17%) |
Jul 14, 2010 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 55,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 105,000 | -0.00(-7.69%) |
Jul 12, 2010 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 16,000 | +0.00(+18.18%) |
Jul 09, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | -0.01(-31.25%) |
Jul 08, 2010 | 0.0115 | 0.0160 | 0.0105 | 0.0160 | 30,500 | +0.00(+39.13%) |
Jul 07, 2010 | 0.0150 | 0.0160 | 0.0100 | 0.0115 | 418,950 | +0.00(+15.00%) |
Jul 02, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 01, 2010 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 171,750 | -0.00(-6.25%) |
Jun 30, 2010 | 0.0240 | 0.0250 | 0.0160 | 0.0160 | 122,000 | -0.01(-33.33%) |
Jun 29, 2010 | 0.0200 | 0.0300 | 0.0190 | 0.0240 | 415,000 | +0.01(+60.00%) |
Jun 24, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
Jun 23, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.0185 | 0.0185 | 0.0170 | 0.0170 | 27,500 | +0.00(+22.30%) |
Jun 21, 2010 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 25,000 | +0.00(+4.51%) |
Jun 18, 2010 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 61,800 | +0.00(+15.65%) |
Jun 17, 2010 | 0.0200 | 0.0220 | 0.0115 | 0.0115 | 49,300 | -0.01(-39.47%) |
Jun 15, 2010 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+15.15%) | |
Jun 14, 2010 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 4,000 | -0.01(-24.66%) |
Jun 11, 2010 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 80,000 | -0.00(-0.45%) |
Jun 10, 2010 | 0.0150 | 0.0220 | 0.0115 | 0.0220 | 143,154 | +0.01(+46.67%) |
Jun 09, 2010 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 166,500 | +0.00(+36.36%) |
Jun 08, 2010 | 0.0152 | 0.0180 | 0.0100 | 0.0110 | 334,666 | -0.01(-52.17%) |
Jun 07, 2010 | 0.0180 | 0.0240 | 0.0150 | 0.0230 | 425,100 | +0.00(+9.52%) |
Jun 04, 2010 | 0.0220 | 0.0240 | 0.0210 | 0.0210 | 93,100 | -0.00(-2.33%) |
Jun 03, 2010 | 0.0220 | 0.0350 | 0.0160 | 0.0215 | 1,057,964 | +0.01(+43.33%) |
Jun 02, 2010 | 0.0204 | 0.0225 | 0.0150 | 0.0150 | 247,000 | -0.01(-27.18%) |