Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Aug 28, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Aug 27, 2018 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 5,785,965 | +0.00(+11.11%) |
Aug 22, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 335,593 | +0.00(+12.50%) |
Aug 20, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 199 | -0.00(-11.11%) |
Aug 17, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 675,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 8,708,416 | +0.00(+12.50%) |
Aug 14, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 24,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,010,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 478,000 | +0.00(+14.29%) |
Aug 09, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,153,333 | -0.00(-12.50%) |
Aug 07, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Aug 06, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,075,555 | -0.00(-12.50%) |
Aug 02, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 707,100 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 13,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,473,636 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Jul 25, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 40,000 | -0.00(-12.50%) |
Jul 24, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 65,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 555,900 | -0.00(-11.11%) |
Jul 20, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 2,499,499 | +0.00(+20.00%) |
Jul 19, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 | -0.00(-6.25%) |
Jul 18, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,619,999 | -0.00(-11.11%) |
Jul 17, 2018 | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 40,610,816 | +0.00(+28.57%) |
Jul 16, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,525,000 | -0.00(-12.50%) |
Jul 13, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 110,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Jun 27, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 270,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 55,460 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 69,500 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+2.27%) | |
Jun 15, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 176,666 | -0.00(-2.22%) |
Jun 14, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 114,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 6,808,454 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 60,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 14,444,072 | +0.00(+12.50%) |
Jun 08, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 570,300 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 600,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 7,897,387 | +0.00(+6.67%) |
Jun 05, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,000,400 | -0.00(-6.25%) |
Jun 04, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,974,812 | +0.00(+0.00%) |