Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1735 | 0.1760 | 0.1685 | 0.1747 | 1,116,373 | +0.00(+0.00%) |
Aug 30, 2012 | 0.1735 | 0.1784 | 0.1722 | 0.1747 | 659,634 | +0.00(+0.00%) |
Aug 29, 2012 | 0.1722 | 0.1772 | 0.1722 | 0.1747 | 335,526 | +0.00(+2.94%) |
Aug 27, 2012 | 0.1735 | 0.1735 | 0.1672 | 0.1697 | 57,785 | -0.00(-0.73%) |
Aug 24, 2012 | 0.1685 | 0.1710 | 0.1685 | 0.1710 | 8,542 | -0.00(-0.72%) |
Aug 23, 2012 | 0.1735 | 0.1735 | 0.1697 | 0.1722 | 48,161 | +0.00(+0.73%) |
Aug 22, 2012 | 0.1697 | 0.1722 | 0.1697 | 0.1710 | 55,597 | +0.00(+0.00%) |
Aug 21, 2012 | 0.1747 | 0.1747 | 0.1678 | 0.1710 | 410,325 | +0.00(+0.74%) |
Aug 20, 2012 | 0.1722 | 0.1760 | 0.1685 | 0.1697 | 366,659 | -0.01(-3.55%) |
Aug 17, 2012 | 0.1735 | 0.1760 | 0.1685 | 0.1760 | 218,721 | +0.00(+1.44%) |
Aug 16, 2012 | 0.1772 | 0.1772 | 0.1710 | 0.1735 | 331,071 | -0.00(-1.42%) |
Aug 15, 2012 | 0.1685 | 0.1772 | 0.1660 | 0.1760 | 1,316,279 | +0.01(+5.22%) |
Aug 14, 2012 | 0.1647 | 0.1697 | 0.1647 | 0.1672 | 3,686,755 | +0.00(+0.00%) |
Aug 13, 2012 | 0.1685 | 0.1685 | 0.1610 | 0.1672 | 820,706 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1697 | 0.1710 | 0.1622 | 0.1672 | 625,768 | -0.00(-2.90%) |
Aug 09, 2012 | 0.1647 | 0.1735 | 0.1647 | 0.1722 | 1,158,580 | +0.00(+2.99%) |
Aug 08, 2012 | 0.1660 | 0.1697 | 0.1572 | 0.1672 | 820,962 | -0.00(-0.74%) |
Aug 07, 2012 | 0.1660 | 0.1697 | 0.1660 | 0.1685 | 970,695 | +0.00(+0.00%) |
Aug 06, 2012 | 0.1697 | 0.1697 | 0.1685 | 0.1685 | 1,664,956 | -0.00(-1.46%) |
Aug 03, 2012 | 0.1647 | 0.1722 | 0.1497 | 0.1710 | 4,331,388 | -0.02(-8.67%) |
Aug 02, 2012 | 0.1784 | 0.1934 | 0.1784 | 0.1872 | 956,319 | +0.01(+3.45%) |
Aug 01, 2012 | 0.1797 | 0.1847 | 0.1797 | 0.1809 | 265,953 | +0.00(+0.00%) |
Jul 31, 2012 | 0.1847 | 0.1847 | 0.1809 | 0.1809 | 795,014 | -0.00(-2.68%) |
Jul 30, 2012 | 0.1947 | 0.1997 | 0.1847 | 0.1859 | 766,646 | -0.01(-3.87%) |
Jul 27, 2012 | 0.1822 | 0.1934 | 0.1760 | 0.1934 | 1,327,802 | +0.01(+5.44%) |
Jul 26, 2012 | 0.1797 | 0.1861 | 0.1760 | 0.1834 | 1,867,305 | +0.00(+2.08%) |
Jul 25, 2012 | 0.1809 | 0.1822 | 0.1772 | 0.1797 | 873,651 | -0.00(-1.37%) |
Jul 24, 2012 | 0.1872 | 0.1872 | 0.1784 | 0.1822 | 641,876 | -0.00(-2.01%) |
Jul 23, 2012 | 0.1884 | 0.1884 | 0.1822 | 0.1859 | 673,457 | -0.01(-3.25%) |
Jul 20, 2012 | 0.1834 | 0.1922 | 0.1784 | 0.1922 | 1,265,834 | +0.01(+5.48%) |
Jul 19, 2012 | 0.1822 | 0.1834 | 0.1797 | 0.1822 | 2,894,721 | -0.00(-0.68%) |
Jul 18, 2012 | 0.1772 | 0.1859 | 0.1772 | 0.1834 | 526,849 | +0.00(+1.38%) |
Jul 17, 2012 | 0.1797 | 0.1847 | 0.1747 | 0.1809 | 540,408 | +0.00(+0.00%) |
Jul 16, 2012 | 0.1822 | 0.1847 | 0.1760 | 0.1809 | 1,851,254 | -0.00(-2.03%) |
Jul 13, 2012 | 0.1859 | 0.1859 | 0.1784 | 0.1847 | 244,100 | +0.00(+1.37%) |
Jul 12, 2012 | 0.1859 | 0.1859 | 0.1784 | 0.1822 | 564,273 | -0.00(-0.68%) |
Jul 11, 2012 | 0.1859 | 0.1859 | 0.1809 | 0.1834 | 942,095 | -0.00(-0.68%) |
Jul 10, 2012 | 0.1847 | 0.1884 | 0.1822 | 0.1847 | 319,844 | +0.00(+0.00%) |
Jul 09, 2012 | 0.1872 | 0.1897 | 0.1834 | 0.1847 | 498,249 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1872 | 0.1884 | 0.1847 | 0.1847 | 613,812 | -0.01(-3.27%) |
Jul 05, 2012 | 0.1872 | 0.1922 | 0.1872 | 0.1909 | 656,476 | +0.01(+4.08%) |
Jul 03, 2012 | 0.1834 | 0.1906 | 0.1809 | 0.1834 | 756,213 | +0.00(+1.38%) |
Jul 02, 2012 | 0.1822 | 0.1884 | 0.1809 | 0.1809 | 722,556 | -0.01(-3.33%) |
Jun 29, 2012 | 0.1872 | 0.1872 | 0.1760 | 0.1872 | 689,396 | +0.00(+2.04%) |
Jun 28, 2012 | 0.1859 | 0.1872 | 0.1772 | 0.1834 | 708,388 | -0.00(-2.00%) |
Jun 27, 2012 | 0.1822 | 0.1934 | 0.1784 | 0.1872 | 454,167 | +0.01(+3.45%) |
Jun 26, 2012 | 0.1772 | 0.1847 | 0.1760 | 0.1809 | 588,225 | +0.00(+0.00%) |
Jun 25, 2012 | 0.1859 | 0.1872 | 0.1809 | 0.1809 | 459,143 | -0.00(-2.68%) |
Jun 22, 2012 | 0.1822 | 0.1859 | 0.1809 | 0.1859 | 468,423 | +0.00(+2.76%) |
Jun 21, 2012 | 0.1872 | 0.1872 | 0.1809 | 0.1809 | 803,044 | -0.00(-2.68%) |
Jun 20, 2012 | 0.1922 | 0.1922 | 0.1834 | 0.1859 | 328,619 | -0.00(-1.97%) |
Jun 19, 2012 | 0.1847 | 0.1934 | 0.1847 | 0.1897 | 352,996 | +0.00(+2.01%) |
Jun 18, 2012 | 0.1872 | 0.1922 | 0.1809 | 0.1859 | 1,167,475 | +0.00(+0.68%) |
Jun 15, 2012 | 0.1897 | 0.1972 | 0.1847 | 0.1847 | 1,425,992 | -0.01(-3.27%) |
Jun 14, 2012 | 0.1934 | 0.1934 | 0.1872 | 0.1909 | 570,707 | +0.00(+1.32%) |
Jun 13, 2012 | 0.1934 | 0.1959 | 0.1884 | 0.1884 | 263,893 | -0.00(-2.27%) |
Jun 12, 2012 | 0.1953 | 0.1953 | 0.1916 | 0.1928 | 641,993 | -0.00(-0.63%) |
Jun 11, 2012 | 0.1940 | 0.1953 | 0.1916 | 0.1940 | 233,367 | +0.00(+1.94%) |
Jun 08, 2012 | 0.1940 | 0.1940 | 0.1879 | 0.1903 | 655,593 | -0.00(-1.27%) |
Jun 07, 2012 | 0.1977 | 0.1977 | 0.1916 | 0.1928 | 1,388,114 | +0.00(+0.64%) |
Jun 06, 2012 | 0.1903 | 0.1953 | 0.1903 | 0.1916 | 873,904 | +0.00(+0.65%) |
Jun 05, 2012 | 0.1903 | 0.1916 | 0.1854 | 0.1903 | 758,197 | +0.00(+0.65%) |
Jun 04, 2012 | 0.1965 | 0.1988 | 0.1842 | 0.1891 | 920,996 | -0.01(-3.14%) |