Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.2322 | 0.2388 | 0.2282 | 0.2335 | 154,415 | -0.00(-1.13%) |
Aug 28, 2015 | 0.2295 | 0.2402 | 0.2268 | 0.2362 | 283,581 | +0.00(+0.00%) |
Aug 27, 2015 | 0.2335 | 0.2384 | 0.2335 | 0.2362 | 44,421 | +0.01(+2.31%) |
Aug 26, 2015 | 0.2402 | 0.2402 | 0.2175 | 0.2308 | 179,141 | +0.00(+1.76%) |
Aug 25, 2015 | 0.2268 | 0.2348 | 0.2175 | 0.2268 | 131,391 | +0.00(+1.80%) |
Aug 24, 2015 | 0.2282 | 0.2335 | 0.2228 | 0.2228 | 242,007 | -0.02(-6.70%) |
Aug 21, 2015 | 0.2295 | 0.2388 | 0.2295 | 0.2388 | 1,252,354 | +0.01(+2.87%) |
Aug 20, 2015 | 0.2348 | 0.2388 | 0.2295 | 0.2322 | 47,547 | +0.00(+0.00%) |
Aug 19, 2015 | 0.2242 | 0.2348 | 0.2228 | 0.2322 | 311,065 | +0.00(+0.58%) |
Aug 18, 2015 | 0.2282 | 0.2348 | 0.2268 | 0.2308 | 666,416 | -0.00(-0.57%) |
Aug 17, 2015 | 0.2362 | 0.2362 | 0.2268 | 0.2322 | 80,187 | -0.00(-1.42%) |
Aug 14, 2015 | 0.2282 | 0.2355 | 0.2268 | 0.2355 | 414,643 | +0.00(+0.86%) |
Aug 13, 2015 | 0.2308 | 0.2402 | 0.2268 | 0.2335 | 118,170 | +0.01(+4.17%) |
Aug 12, 2015 | 0.2295 | 0.2308 | 0.2202 | 0.2242 | 2,131,054 | -0.01(-2.89%) |
Aug 11, 2015 | 0.2282 | 0.2322 | 0.2282 | 0.2308 | 831,445 | +0.00(+1.17%) |
Aug 10, 2015 | 0.2335 | 0.2355 | 0.2282 | 0.2282 | 245,642 | -0.01(-2.84%) |
Aug 07, 2015 | 0.2324 | 0.2468 | 0.2308 | 0.2348 | 125,343 | +0.00(+1.15%) |
Aug 06, 2015 | 0.2308 | 0.2348 | 0.2308 | 0.2322 | 139,403 | -0.00(-1.14%) |
Aug 05, 2015 | 0.2348 | 0.2455 | 0.2348 | 0.2348 | 39,003 | -0.00(-0.56%) |
Aug 04, 2015 | 0.2348 | 0.2442 | 0.2348 | 0.2362 | 73,659 | +0.00(+0.00%) |
Aug 03, 2015 | 0.2482 | 0.2482 | 0.2362 | 0.2362 | 85,043 | -0.01(-4.84%) |
Jul 31, 2015 | 0.2455 | 0.2495 | 0.2388 | 0.2482 | 164,009 | +0.01(+2.76%) |
Jul 30, 2015 | 0.2455 | 0.2455 | 0.2402 | 0.2415 | 61,517 | +0.00(+0.56%) |
Jul 29, 2015 | 0.2428 | 0.2495 | 0.2402 | 0.2402 | 162,652 | -0.00(-1.10%) |
Jul 28, 2015 | 0.2468 | 0.2522 | 0.2428 | 0.2428 | 52,186 | +0.00(+0.00%) |
Jul 27, 2015 | 0.2428 | 0.2522 | 0.2428 | 0.2428 | 54,374 | +0.00(+0.00%) |
Jul 24, 2015 | 0.2455 | 0.2482 | 0.2428 | 0.2428 | 219,096 | -0.00(-0.01%) |
Jul 23, 2015 | 0.2541 | 0.2541 | 0.2428 | 0.2428 | 73,164 | -0.01(-2.67%) |
Jul 22, 2015 | 0.2575 | 0.2588 | 0.2428 | 0.2495 | 65,744 | +0.01(+2.75%) |
Jul 21, 2015 | 0.2575 | 0.2588 | 0.2428 | 0.2428 | 167,854 | -0.01(-5.21%) |
Jul 20, 2015 | 0.2548 | 0.2575 | 0.2508 | 0.2562 | 128,978 | +0.00(+0.52%) |
Jul 17, 2015 | 0.2482 | 0.2551 | 0.2428 | 0.2548 | 81,558 | +0.01(+4.95%) |
Jul 16, 2015 | 0.2482 | 0.2495 | 0.2428 | 0.2428 | 30,286 | +0.00(+0.00%) |
Jul 15, 2015 | 0.2482 | 0.2508 | 0.2428 | 0.2428 | 88,229 | -0.00(-1.09%) |
Jul 14, 2015 | 0.2428 | 0.2468 | 0.2428 | 0.2455 | 121,423 | +0.00(+0.55%) |
Jul 13, 2015 | 0.2442 | 0.2468 | 0.2402 | 0.2442 | 113,688 | -0.00(-1.08%) |
Jul 10, 2015 | 0.2495 | 0.2548 | 0.2454 | 0.2468 | 68,172 | +0.01(+2.78%) |
Jul 09, 2015 | 0.2442 | 0.2508 | 0.2402 | 0.2402 | 349,431 | -0.00(-1.64%) |
Jul 08, 2015 | 0.2482 | 0.2535 | 0.2442 | 0.2442 | 305,436 | -0.00(-1.61%) |
Jul 07, 2015 | 0.2655 | 0.2655 | 0.2402 | 0.2482 | 94,104 | +0.00(+0.00%) |
Jul 06, 2015 | 0.2428 | 0.2535 | 0.2428 | 0.2482 | 183,195 | -0.00(-1.06%) |
Jul 02, 2015 | 0.2468 | 0.2508 | 0.2508 | 0.2508 | 463,929 | +0.00(+1.62%) |
Jul 01, 2015 | 0.2388 | 0.2535 | 0.2388 | 0.2468 | 7,424,991 | +0.01(+2.21%) |
Jun 30, 2015 | 0.2402 | 0.2482 | 0.2402 | 0.2415 | 181,696 | +0.00(+0.56%) |
Jun 29, 2015 | 0.2468 | 0.2468 | 0.2402 | 0.2402 | 162,375 | -0.01(-5.26%) |
Jun 26, 2015 | 0.2400 | 0.2562 | 0.2375 | 0.2535 | 13,157,855 | +0.01(+4.97%) |
Jun 25, 2015 | 0.2468 | 0.2468 | 0.2388 | 0.2415 | 93,168 | -0.00(-0.55%) |
Jun 24, 2015 | 0.2388 | 0.2442 | 0.2375 | 0.2428 | 149,896 | +0.00(+1.68%) |
Jun 23, 2015 | 0.2419 | 0.2432 | 0.2362 | 0.2388 | 230,428 | -0.01(-2.72%) |
Jun 22, 2015 | 0.2455 | 0.2495 | 0.2415 | 0.2455 | 70,975 | -0.00(-1.08%) |
Jun 19, 2015 | 0.2455 | 0.2482 | 0.2410 | 0.2482 | 411,053 | +0.00(+1.64%) |
Jun 18, 2015 | 0.2475 | 0.2482 | 0.2402 | 0.2442 | 300,969 | -0.00(-1.08%) |
Jun 17, 2015 | 0.2562 | 0.2562 | 0.2428 | 0.2468 | 294,006 | -0.01(-5.13%) |
Jun 16, 2015 | 0.2562 | 0.2602 | 0.2415 | 0.2602 | 218,339 | +0.01(+2.63%) |
Jun 15, 2015 | 0.2548 | 0.2575 | 0.2482 | 0.2535 | 336,067 | -0.00(-1.55%) |
Jun 12, 2015 | 0.2535 | 0.2588 | 0.2535 | 0.2575 | 132,988 | +0.00(+0.00%) |
Jun 11, 2015 | 0.2588 | 0.2602 | 0.2575 | 0.2575 | 49,930 | +0.00(+0.26%) |
Jun 10, 2015 | 0.2595 | 0.2595 | 0.2542 | 0.2568 | 225,775 | +0.00(+0.00%) |
Jun 09, 2015 | 0.2561 | 0.2568 | 0.2555 | 0.2568 | 217,484 | +0.00(+0.00%) |
Jun 08, 2015 | 0.2529 | 0.2568 | 0.2529 | 0.2568 | 51,626 | +0.00(+0.52%) |
Jun 05, 2015 | 0.2582 | 0.2595 | 0.2555 | 0.2555 | 51,095 | +0.00(+0.00%) |
Jun 04, 2015 | 0.2595 | 0.2621 | 0.2555 | 0.2555 | 266,917 | -0.00(-1.52%) |
Jun 03, 2015 | 0.2608 | 0.2608 | 0.2549 | 0.2595 | 332,460 | +0.00(+1.03%) |
Jun 02, 2015 | 0.2555 | 0.2568 | 0.2529 | 0.2568 | 141,958 | +0.01(+2.09%) |