Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.370 | 7.370 | 7.060 | 7.200 | 22,837 | -0.21(-2.83%) |
Aug 28, 2008 | 7.120 | 7.450 | 6.950 | 7.410 | 56,537 | +0.34(+4.81%) |
Aug 27, 2008 | 7.030 | 7.100 | 6.930 | 7.070 | 39,981 | +0.06(+0.86%) |
Aug 26, 2008 | 6.550 | 7.110 | 6.550 | 7.010 | 42,905 | +0.46(+7.02%) |
Aug 25, 2008 | 6.740 | 6.830 | 6.320 | 6.550 | 40,052 | -0.21(-3.11%) |
Aug 22, 2008 | 6.980 | 6.980 | 6.760 | 6.760 | 40,153 | -0.19(-2.73%) |
Aug 21, 2008 | 6.820 | 7.010 | 6.730 | 6.950 | 55,761 | +0.05(+0.72%) |
Aug 20, 2008 | 6.640 | 6.970 | 6.640 | 6.900 | 62,325 | +0.30(+4.55%) |
Aug 19, 2008 | 7.230 | 7.330 | 6.250 | 6.600 | 286,754 | -0.65(-8.97%) |
Aug 18, 2008 | 7.490 | 7.490 | 7.160 | 7.250 | 42,750 | -0.22(-2.95%) |
Aug 15, 2008 | 7.770 | 7.910 | 7.360 | 7.470 | 125,500 | -0.15(-1.97%) |
Aug 14, 2008 | 7.890 | 7.990 | 7.500 | 7.620 | 94,415 | -0.06(-0.78%) |
Aug 13, 2008 | 7.550 | 7.980 | 7.540 | 7.680 | 169,476 | +0.18(+2.40%) |
Aug 12, 2008 | 7.390 | 7.740 | 7.300 | 7.500 | 55,480 | +0.10(+1.35%) |
Aug 11, 2008 | 7.100 | 7.460 | 6.910 | 7.400 | 383,140 | +0.30(+4.23%) |
Aug 08, 2008 | 7.080 | 7.115 | 6.920 | 7.100 | 69,835 | +0.00(+0.00%) |
Aug 07, 2008 | 7.020 | 7.100 | 7.010 | 7.100 | 96,755 | +0.03(+0.42%) |
Aug 06, 2008 | 7.050 | 7.130 | 7.010 | 7.070 | 86,433 | +0.01(+0.14%) |
Aug 05, 2008 | 7.120 | 7.270 | 7.050 | 7.060 | 53,693 | +0.01(+0.14%) |
Aug 04, 2008 | 7.020 | 7.100 | 6.900 | 7.050 | 70,235 | -0.01(-0.14%) |
Aug 01, 2008 | 7.100 | 7.100 | 7.000 | 7.060 | 126,978 | -0.03(-0.42%) |
Jul 31, 2008 | 7.190 | 7.190 | 7.050 | 7.090 | 282,702 | -0.01(-0.14%) |
Jul 30, 2008 | 7.170 | 7.290 | 7.010 | 7.100 | 135,973 | -0.07(-0.98%) |
Jul 29, 2008 | 7.170 | 7.390 | 7.170 | 7.170 | 110,821 | +0.02(+0.28%) |
Jul 28, 2008 | 7.110 | 7.490 | 7.020 | 7.150 | 141,861 | +0.00(+0.00%) |
Jul 25, 2008 | 7.470 | 7.750 | 6.970 | 7.150 | 240,205 | -0.16(-2.19%) |
Jul 24, 2008 | 9.110 | 9.110 | 7.210 | 7.310 | 696,071 | -3.14(-30.05%) |
Jul 23, 2008 | 10.37 | 10.62 | 10.23 | 10.45 | 51,800 | +0.09(+0.87%) |
Jul 22, 2008 | 9.860 | 10.40 | 9.860 | 10.36 | 64,560 | +0.43(+4.33%) |
Jul 21, 2008 | 9.760 | 10.33 | 9.660 | 9.930 | 24,878 | +0.19(+1.95%) |
Jul 18, 2008 | 9.590 | 9.980 | 9.510 | 9.740 | 45,254 | +0.09(+0.93%) |
Jul 17, 2008 | 9.700 | 9.750 | 9.350 | 9.650 | 76,256 | +0.03(+0.31%) |
Jul 16, 2008 | 9.550 | 9.750 | 9.370 | 9.620 | 89,566 | +0.14(+1.48%) |
Jul 15, 2008 | 9.480 | 9.900 | 9.350 | 9.480 | 101,287 | -0.11(-1.15%) |
Jul 14, 2008 | 9.910 | 10.17 | 9.500 | 9.590 | 84,232 | -0.24(-2.44%) |
Jul 11, 2008 | 9.860 | 10.18 | 9.540 | 9.830 | 51,798 | -0.14(-1.40%) |
Jul 10, 2008 | 10.01 | 10.40 | 9.850 | 9.970 | 38,495 | -0.03(-0.30%) |
Jul 09, 2008 | 10.02 | 10.50 | 9.940 | 10.00 | 78,367 | +0.00(+0.00%) |
Jul 08, 2008 | 9.370 | 10.19 | 9.350 | 10.00 | 129,080 | +0.67(+7.18%) |
Jul 07, 2008 | 9.540 | 9.810 | 9.100 | 9.330 | 94,392 | -0.17(-1.79%) |
Jul 04, 2008 | 9.560 | 10.19 | 9.500 | 9.500 | 43,252 | +0.00(+0.00%) |
Jul 03, 2008 | 9.560 | 10.19 | 9.500 | 9.500 | 43,252 | +0.00(+0.00%) |
Jul 02, 2008 | 9.960 | 9.960 | 9.500 | 9.500 | 90,384 | -0.47(-4.71%) |
Jul 01, 2008 | 10.41 | 10.60 | 9.800 | 9.970 | 93,839 | -0.59(-5.59%) |
Jun 30, 2008 | 10.79 | 11.02 | 10.48 | 10.56 | 118,281 | -0.22(-2.04%) |
Jun 27, 2008 | 10.79 | 10.89 | 10.55 | 10.78 | 800,525 | -0.02(-0.19%) |
Jun 26, 2008 | 10.92 | 11.10 | 10.71 | 10.80 | 52,765 | -0.24(-2.17%) |
Jun 25, 2008 | 10.76 | 11.64 | 10.75 | 11.04 | 106,299 | +0.29(+2.70%) |
Jun 24, 2008 | 11.00 | 11.04 | 10.32 | 10.75 | 266,798 | -0.35(-3.15%) |
Jun 23, 2008 | 11.53 | 11.63 | 11.04 | 11.10 | 35,532 | -0.41(-3.56%) |
Jun 20, 2008 | 11.74 | 12.07 | 11.29 | 11.51 | 64,867 | -0.28(-2.37%) |
Jun 19, 2008 | 11.49 | 12.18 | 11.49 | 11.79 | 35,971 | +0.32(+2.79%) |
Jun 18, 2008 | 11.50 | 12.03 | 11.23 | 11.47 | 66,595 | -0.05(-0.43%) |
Jun 17, 2008 | 12.04 | 12.04 | 11.49 | 11.52 | 25,213 | -0.52(-4.32%) |
Jun 16, 2008 | 11.74 | 12.40 | 11.41 | 12.04 | 59,628 | +0.23(+1.95%) |
Jun 13, 2008 | 11.62 | 12.34 | 11.40 | 11.81 | 48,498 | +0.32(+2.79%) |
Jun 12, 2008 | 11.52 | 11.93 | 11.23 | 11.49 | 35,162 | +0.10(+0.88%) |
Jun 11, 2008 | 11.97 | 12.26 | 11.37 | 11.39 | 91,057 | -0.64(-5.32%) |
Jun 10, 2008 | 11.55 | 12.06 | 11.30 | 12.03 | 66,582 | +0.02(+0.17%) |
Jun 09, 2008 | 12.22 | 12.93 | 12.00 | 12.01 | 57,970 | -0.54(-4.30%) |
Jun 06, 2008 | 12.89 | 13.57 | 12.10 | 12.55 | 53,646 | -0.50(-3.83%) |
Jun 05, 2008 | 12.68 | 13.21 | 12.68 | 13.05 | 59,148 | +0.35(+2.76%) |
Jun 04, 2008 | 12.04 | 12.85 | 11.90 | 12.70 | 48,299 | +0.60(+4.96%) |
Jun 03, 2008 | 12.11 | 12.17 | 11.54 | 12.10 | 43,695 | -0.06(-0.49%) |